Enphase Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 755.94 7.34 0.98% 151.97% 2025-07-31
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Acuity Brands 311.35 -4.01 -1.27% 30.07% 2025-07-31
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Enphase Energy 32.38 -1.02 -3.05% -70.39% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Chart Industries 198.83 -0.34 -0.17% 29.24% 2025-07-31
Hannon Armstrong Sustnbl Infrstr Cap 25.97 -0.88 -3.28% -19.15% 2025-07-31
Itron 138.42 1.80 1.32% 33.82% 2025-07-30
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
Plug Power 1.50 -0.06 -3.55% -39.47% 2025-07-31
ReneSola 1.87 -0.01 -0.53% 16.15% 2025-07-31
Tesla 308.27 -10.77 -3.38% 42.20% 2025-07-31
Veeco Instruments 20.79 -0.96 -4.41% -49.79% 2025-07-31
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30

Preis Tag Jahr Datum
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31
US500 6292 -23.50 -0.37% 17.68% 2025-08-01
US100 23009 -127.29 -0.55% 24.77% 2025-08-01