Enphase Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 805.86 15.64 1.98% 174.77% 2025-07-09
ABB 47.55 0.30 0.63% -6.40% 2025-07-10
Acuity Brands 302.95 -1.15 -0.38% 26.86% 2025-07-09
Wolfspeed 2.02 -0.50 -19.84% -91.64% 2025-07-09
Enphase Energy 42.85 1.91 4.67% -59.89% 2025-07-09
First Solar 165.91 0.43 0.26% -27.41% 2025-07-09
Generac 151.02 1.82 1.22% 6.11% 2025-07-09
Chart Industries 168.82 1.40 0.84% 20.25% 2025-07-09
Hannon Armstrong Sustnbl Infrstr Cap 27.05 0.36 1.35% -7.14% 2025-07-09
Hess 150.88 0.65 0.43% 2.11% 2025-07-09
Itron 134.75 1.19 0.89% 34.75% 2025-07-09
XPLR Infrastructure 9.81 1.39 16.51% -62.57% 2025-07-09
Plug Power 1.78 0.36 25.35% -33.83% 2025-07-09
ReneSola 1.93 0.03 1.58% 19.88% 2025-07-09
Tesla 295.88 -1.93 -0.65% 12.15% 2025-07-09
Veeco Instruments 21.27 -0.06 -0.28% -56.12% 2025-07-09
Xylem 131.55 0.14 0.11% -3.49% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09
US500 6249 37.74 0.61% 11.90% 2025-07-10
US100 22822 162.66 0.72% 12.92% 2025-07-10