Enphase Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
ABB 46.99 -0.48 -1.01% -5.51% 2025-07-04
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
Plug Power 1.47 0.07 5.00% -43.24% 2025-07-03
ReneSola 1.91 0.03 1.60% 18.63% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Veeco Instruments 21.45 0.28 1.32% -55.02% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03
US500 6241 51.93 0.83% 12.10% 2025-07-04
US100 22740 225.08 0.99% 11.51% 2025-07-04