Generac - Aktienkurs

Aktienkurs
124.78
Täglich Wechseln
-3.65 -2.84%
Monatlich
-2.90%
Jährlich
-7.51%
Q2 Prognose
124.04

Preis Chg Tag Jahr Datum
Honda Motor 1,393.50 -7.00 -0.50% -17.81% 2025-06-13
AGCO 100.59 -0.33 -0.33% -2.98% 2025-06-13
Allison Transmission 98.82 -2.87 -2.82% 36.42% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Atlas Copco 152.95 -2.05 -1.32% -23.60% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Enphase Energy 45.60 0.91 2.02% -63.37% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Eagle Materials 195.95 -6.62 -3.27% -13.52% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
Graco 83.54 -1.59 -1.87% 5.36% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Hannon Armstrong Sustnbl Infrstr Cap 27.02 -0.23 -0.84% -14.03% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
MSC Industrial Direct 81.01 -0.97 -1.18% 6.82% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
Nordson 214.36 -3.67 -1.68% -6.24% 2025-06-13
Oshkosh 110.98 -0.30 -0.27% 5.17% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Watts Water Technologies 238.84 -3.01 -1.24% 27.59% 2025-06-13

Preis Tag Jahr Datum
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5974 -68.29 -1.13% 9.15% 2025-06-15