Generac - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
7267	Honda Motor	2,814.50		28.00	1.00%	-8.20%	2021-01-19
AGCO	AGCO	114.13		-2.14	-1.84%	52.66%	2021-01-16
AIMC	Altra Industrial Motion	56.53		-3.30	-5.52%	54.24%	2021-01-16
ALSN	Allison Transmission	40.84		-0.57	-1.38%	-15.61%	2021-01-16
AOS	A.O. Smith	56.83		-0.59	-1.03%	21.10%	2021-01-16
ATCOA	Atlas Copco	450.10		-6.00	-1.32%	15.68%	2021-01-19
CARR	Carrier Global Corp	40.38		-0.42	-1.03%	236.50%	2021-01-15
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CFX	Colfax	38.73		-1.02	-2.57%	1.31%	2021-01-15
CMI	Cummins	240.35		-4.09	-1.69%	38.29%	2021-01-19
DE	Deere & Company	295.40		-7.45	-2.46%	67.65%	2021-01-16
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.39%	2021-01-16
ENPH	Enphase Energy	195.00		-18.24	-8.73%	519.05%	2021-01-19
ETN	Eaton	123.17		-1.45	-1.16%	28.73%	2021-01-16
EXP	Eagle Materials	112.63		0.86	0.77%	20.85%	2021-01-16
FAST	Fastenal	49.67		0.16	0.32%	33.13%	2021-01-19
FSLR	First Solar	96.58		-9.46	-8.92%	80.46%	2021-01-16
GGG	Graco	73.54		-1.46	-1.95%	37.48%	2021-01-15
GNRC	Generac	252.81		-0.25	-0.10%	144.21%	2021-01-16
GWW	Grainger	388.66		5.26	1.37%	14.26%	2021-01-16
HASI	Hannon Armstrong Sustnbl Infrstr Cap	64.86		-1.87	-2.80%	92.86%	2021-01-15
IEX	IDEX	194.04		-5.24	-2.63%	10.46%	2021-01-15
ITRI	Itron	96.08		-4.60	-4.53%	10.68%	2021-01-19
ITT	ITT	80.95		-0.50	-0.61%	10.44%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	12.61%	2021-01-16
KMT	Kennametal	39.12		-0.29	-0.74%	6.77%	2021-01-15
MSM	MSC Industrial Direct	83.79		0.58	0.70%	6.82%	2021-01-15
MTW	Manitowoc	14.87		-0.08	-0.54%	-9.11%	2021-01-16
NDSN	Nordson	193.25		-8.78	-4.35%	14.80%	2021-01-15
OSK	Oshkosh	94.01		-0.96	-1.01%	2.28%	2021-01-15
PNR	Pentair Ordinary Share	57.59		-0.98	-1.67%	21.78%	2021-01-16
RBC	Regal Beloit Corporation	135.36		-1.21	-0.89%	56.45%	2021-01-16
SPWR	SunPower	32.10		-3.12	-8.89%	266.02%	2021-01-19
TEX	Terex	37.51		-0.27	-0.71%	33.92%	2021-01-16
TRMB	Trimble Navigation	69.84		-0.41	-0.59%	58.22%	2021-01-19
URI	United Rentals	255.14		-5.23	-2.01%	60.75%	2021-01-16
WCC	Wesco International	85.71		-0.93	-1.07%	53.05%	2021-01-15
WTS	Watts Water Technologies	129.21		-1.39	-1.06%	28.01%	2021-01-15

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

GNRC:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21280	0.0052	0.43%
GBPUSD	1.36142	0.0035	0.26%
AUDUSD	0.77128	0.0028	0.37%
NZDUSD	0.71258	0.0013	0.18%
USDJPY	103.99	0.2990	0.29%
USDCNY	6.48228	0.0140	-0.22%
USDCHF	0.88756	0.0035	-0.39%
USDCAD	1.27236	0.0027	-0.21%
USDMXN	19.6536	0.0486	-0.25%
USDINR	73.1335	0.0475	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7281	0.2621	-0.35%
DXY	90.495	0.2703	-0.30%
BTCUSD	36,915.61	299	0.82%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,028	196	0.64%
S&P 500	3,799.10	23	0.61%
NASDAQ 100	12,937	115	0.90%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,735	14	0.21%
DAX	13,896	48	0.35%
CAC 40	5,622	5	0.09%
FTSE MIB	22,649	150	0.67%
IBEX 35	8,234	20	-0.24%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,470	2	-0.06%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.6600	0.57	1.09%
Brent	55.4800	0.73	1.33%
Natural gas	2.6600	0.03	1.06%
Gasoline	1.5324	0.01	0.58%
Heating oil	1.5962	0.01	0.52%
Gold	1,844.13	7.24	0.39%
Silver	25.360	0.03	0.12%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,406.5000	7.50	-0.53%
Wheat	688.7500	17.00	2.53%
Cotton	81.48	0.78	0.97%
Coffee	126.45	1.70	-1.33%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]