Generac - Aktienkurs


Preis Chg Tag Jahr Datum
Honda Motor 1,668.50 18.50 1.12% 2.36% 2025-07-24
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Allison Transmission 87.99 -0.09 -0.10% 4.24% 2025-07-24
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Atlas Copco 152.15 -0.05 -0.03% -17.44% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Enphase Energy 35.52 -0.96 -2.63% -69.62% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Eagle Materials 220.04 -1.43 -0.65% -6.61% 2025-07-24
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Hannon Armstrong Sustnbl Infrstr Cap 27.83 -0.48 -1.70% -15.67% 2025-07-24
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
MSC Industrial Direct 87.06 -0.55 -0.63% 1.63% 2025-07-24
Manitowoc 13.06 -0.16 -1.21% 1.56% 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 2025-07-24
Oshkosh 127.83 -0.06 -0.05% 12.46% 2025-07-24
Regal Rexnord 154.44 1.12 0.73% 2.34% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Wesco International 211.75 -0.77 -0.36% 26.12% 2025-07-24
Watts Water Technologies 251.97 0.67 0.27% 24.74% 2025-07-24

Preis Tag Jahr Datum
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6373 4.44 0.07% 16.75% 2025-07-25