Generac - Aktienkurs

Aktienkurs
114.12
Täglich Wechseln
4.03 3.66%
Monatlich
-13.95%
Jährlich
-11.26%
Q2 Prognose
107.56


Preis Chg Tag Jahr Datum
Honda Motor 1,319.50 4.50 0.34% -29.04% 2025-04-14
AGCO 86.03 -0.20 -0.23% -27.12% 2025-04-14
Allison Transmission 89.29 0.47 0.52% 10.28% 2025-04-14
A.O. Smith 65.26 0.80 1.23% -23.42% 2025-04-14
Atlas Copco 151.90 3.30 2.22% -18.38% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 299.31 5.90 2.01% -17.87% 2025-04-14
Cummins 289.70 3.72 1.30% -2.11% 2025-04-14
Deere & Company 470.61 26.07 5.86% 18.41% 2025-04-14
Emerson Electric 101.18 0.91 0.90% -9.44% 2025-04-14
Enphase Energy 54.66 2.82 5.44% -51.41% 2025-04-14
Eaton 279.26 2.20 0.79% -11.61% 2025-04-14
Eagle Materials 225.84 2.06 0.92% -11.40% 2025-04-14
Fastenal 81.29 0.63 0.77% 17.11% 2025-04-14
First Solar 132.77 6.84 5.43% -24.54% 2025-04-14
Graco 79.78 0.07 0.09% -10.83% 2025-04-14
Generac 114.12 4.03 3.66% -11.26% 2025-04-14
Grainger 1,001.97 9.43 0.95% 4.81% 2025-04-14
Hannon Armstrong Sustnbl Infrstr Cap 24.05 1.04 4.50% -6.22% 2025-04-14
IDEX 169.86 1.74 1.03% -26.35% 2025-04-14
Itron 101.78 0.78 0.77% 11.31% 2025-04-14
ITT 127.24 1.69 1.34% -1.17% 2025-04-14
Illinois Tool Works 233.92 1.56 0.67% -7.84% 2025-04-14
Kennametal 19.01 0.05 0.26% -19.11% 2025-04-14
MSC Industrial Direct 77.65 -0.07 -0.08% -16.01% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
Nordson 185.67 -0.13 -0.07% -29.48% 2025-04-14
Oshkosh 86.20 0.22 0.25% -28.37% 2025-04-14
Regal Rexnord 99.86 0.57 0.57% -38.77% 2025-04-14
Terex 35.34 0.38 1.09% -43.42% 2025-04-14
Trimble Navigation 59.45 1.24 2.13% 0.10% 2025-04-14
United Rentals 595.59 14.52 2.50% -10.69% 2025-04-14
Volex 232.17 7.67 3.42% -14.01% 2025-04-14
Wesco International 149.72 1.30 0.88% -6.38% 2025-04-14
Watts Water Technologies 195.36 1.65 0.85% -2.15% 2025-04-14

Preis Tag Jahr Datum
US2000 1875 15.12 0.81% -5.08% 2025-04-14
US400 2746 23.24 0.85% -4.29% 2025-04-14
US500 5419 55.68 1.04% 7.05% 2025-04-14