Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Generac - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
7267
Honda Motor
2,814.50
28.00
1.00%
-8.20%
2021-01-19
AGCO
AGCO
114.13
-2.14
-1.84%
52.66%
2021-01-16
AIMC
Altra Industrial Motion
56.53
-3.30
-5.52%
54.24%
2021-01-16
ALSN
Allison Transmission
40.84
-0.57
-1.38%
-15.61%
2021-01-16
AOS
A.O. Smith
56.83
-0.59
-1.03%
21.10%
2021-01-16
ATCOA
Atlas Copco
450.10
-6.00
-1.32%
15.68%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CMI
Cummins
240.35
-4.09
-1.69%
38.29%
2021-01-19
DE
Deere & Company
295.40
-7.45
-2.46%
67.65%
2021-01-16
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
ENPH
Enphase Energy
195.00
-18.24
-8.73%
519.05%
2021-01-19
ETN
Eaton
123.17
-1.45
-1.16%
28.73%
2021-01-16
EXP
Eagle Materials
112.63
0.86
0.77%
20.85%
2021-01-16
FAST
Fastenal
49.67
0.16
0.32%
33.13%
2021-01-19
FSLR
First Solar
96.58
-9.46
-8.92%
80.46%
2021-01-16
GGG
Graco
73.54
-1.46
-1.95%
37.48%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
144.21%
2021-01-16
GWW
Grainger
388.66
5.26
1.37%
14.26%
2021-01-16
HASI
Hannon Armstrong Sustnbl Infrstr Cap
64.86
-1.87
-2.80%
92.86%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
ITRI
Itron
96.08
-4.60
-4.53%
10.68%
2021-01-19
ITT
ITT
80.95
-0.50
-0.61%
10.44%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
MSM
MSC Industrial Direct
83.79
0.58
0.70%
6.82%
2021-01-15
MTW
Manitowoc
14.87
-0.08
-0.54%
-9.11%
2021-01-16
NDSN
Nordson
193.25
-8.78
-4.35%
14.80%
2021-01-15
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
21.78%
2021-01-16
RBC
Regal Beloit Corporation
135.36
-1.21
-0.89%
56.45%
2021-01-16
SPWR
SunPower
32.10
-3.12
-8.89%
266.02%
2021-01-19
TEX
Terex
37.51
-0.27
-0.71%
33.92%
2021-01-16
TRMB
Trimble Navigation
69.84
-0.41
-0.59%
58.22%
2021-01-19
URI
United Rentals
255.14
-5.23
-2.01%
60.75%
2021-01-16
WCC
Wesco International
85.71
-0.93
-1.07%
53.05%
2021-01-15
WTS
Watts Water Technologies
129.21
-1.39
-1.06%
28.01%
2021-01-15
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
GNRC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21280
0.0052
0.43%
GBPUSD
1.36142
0.0035
0.26%
AUDUSD
0.77128
0.0028
0.37%
NZDUSD
0.71258
0.0013
0.18%
USDJPY
103.99
0.2990
0.29%
USDCNY
6.48228
0.0140
-0.22%
USDCHF
0.88756
0.0035
-0.39%
USDCAD
1.27236
0.0027
-0.21%
USDMXN
19.6536
0.0486
-0.25%
USDINR
73.1335
0.0475
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7281
0.2621
-0.35%
DXY
90.495
0.2703
-0.30%
BTCUSD
36,915.61
299
0.82%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,028
196
0.64%
S&P 500
3,799.10
23
0.61%
NASDAQ 100
12,937
115
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,735
14
0.21%
DAX
13,896
48
0.35%
CAC 40
5,622
5
0.09%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,234
20
-0.24%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.6600
0.57
1.09%
Brent
55.4800
0.73
1.33%
Natural gas
2.6600
0.03
1.06%
Gasoline
1.5324
0.01
0.58%
Heating oil
1.5962
0.01
0.52%
Gold
1,844.13
7.24
0.39%
Silver
25.360
0.03
0.12%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.5000
7.50
-0.53%
Wheat
688.7500
17.00
2.53%
Cotton
81.48
0.78
0.97%
Coffee
126.45
1.70
-1.33%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]