Carrier Global - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 597.00 -13.00 -2.13% -13.60% 2025-08-22
Kung Long Batteries 130.50 -1.50 -1.14% -8.42% 2025-08-22
Avic Shenyang Aircraft 62.75 -1.44 -2.24% 58.98% 2025-08-26
Adani Enterprises Ltd 2,267.50 -35.40 -1.54% -26.07% 2025-08-26
Abu Dhabi Ship 7.44 0.01 0.13% 92.25% 2025-08-26
Alarko Holding AS 93.95 -0.45 -0.48% -1.21% 2025-08-25
Ametek 185.57 -1.38 -0.74% 10.32% 2025-08-25
Acuity Brands 326.27 -0.42 -0.13% 28.58% 2025-08-25
Ballard Power Systems 2.79 0 0% 8.98% 2025-08-25
Byggma 18.70 0.20 1.08% 3.60% 2025-08-25
Brenntag 54.26 -0.88 -1.60% -16.73% 2025-08-25
Caterpillar 432.30 -3.37 -0.77% 23.20% 2025-08-25
Cenergy Holdings 11.08 -0.16 -1.42% 11.47% 2025-08-25
Cognex 44.02 -0.74 -1.65% 11.36% 2025-08-25
Dupont De Nemours 76.96 -0.36 -0.47% -5.73% 2025-08-25
Dover 180.51 -2.56 -1.40% -1.47% 2025-08-25
Diploma 5,430.00 55.00 1.02% 24.37% 2025-08-22
Daimler Truck Holding AG 40.98 -0.64 -1.54% 18.54% 2025-08-25
Emerson Electric 132.38 -1.39 -1.04% 26.26% 2025-08-25
Siemens Energy 91.68 -1.22 -1.31% 258.83% 2025-08-25
Epiroc 197.90 -2.40 -1.20% 0.36% 2025-08-25
Eaton 345.74 0.40 0.12% 15.24% 2025-08-25
Fastenal 50.27 -0.12 -0.24% 48.18% 2025-08-25
Fluence Corporation 0.07 0.004 6.56% -38.10% 2025-08-26
Flowserve 53.08 -0.47 -0.88% 7.86% 2025-08-25
Fluidra 24.62 -0.20 -0.81% 10.80% 2025-08-25
Fortive 48.51 -0.80 -1.62% -33.80% 2025-08-25
General Electric Aerospace 266.61 0.08 0.03% 55.88% 2025-08-25
Graco 86.84 -0.49 -0.56% 5.70% 2025-08-25
Generac 193.28 -1.36 -0.70% 22.76% 2025-08-25
Grainger 1,013.45 -8.41 -0.82% 4.05% 2025-08-25
Hudaco Industries 18,200.00 -250.00 -1.36% -2.98% 2025-08-25
Honeywell International 220.61 -2.22 -1.00% 8.22% 2025-08-25
Hubbell 437.56 -3.29 -0.75% 13.62% 2025-08-25
Husqvarna 56.66 -1.14 -1.97% -18.94% 2025-08-25
Howden Joinery 883.00 15.00 1.73% -6.31% 2025-08-22
Howmet Aerospace 171.24 0.24 0.14% 77.19% 2025-08-25
Infratil Limited 10.82 -0.06 -0.55% 8.09% 2025-08-26
Inrom Construction Industries 2,080.00 -55.00 -2.58% 96.78% 2025-08-25
Interpump Group 41.22 -0.28 -0.67% 7.46% 2025-08-25
Ingersoll Rand 79.68 -0.95 -1.18% -12.20% 2025-08-25
ITT 169.75 -1.13 -0.66% 23.23% 2025-08-25
Illinois Tool Works 266.74 -2.67 -0.99% 7.40% 2025-08-25
Iveco Group 18.38 0.04 0.19% 98.31% 2025-08-25
Johnson Controls 106.40 -0.86 -0.80% 48.98% 2025-08-25
Kennametal 21.51 -0.12 -0.55% -16.95% 2025-08-25
Leonardo SpA 48.45 1.10 2.32% 119.03% 2025-08-25
Lennox International 570.54 -21.38 -3.61% -1.42% 2025-08-25
LU-VE 32.40 -0.60 -1.82% 23.19% 2025-08-25
Lycopodium 11.93 -0.37 -3.01% -5.54% 2025-08-26
Mincon 0.44 0 0% 2.33% 2025-08-25
3M 155.85 -2.87 -1.81% 18.27% 2025-08-25
Mostotrest Pao 128.25 -0.40 -0.31% -17.84% 2025-08-25
Opus Global Nyrt 587.00 11.00 1.91% 33.41% 2025-08-25
Otis Worldwide 86.86 -1.72 -1.94% -7.25% 2025-08-25
Parker-Hannifin 750.30 -2.03 -0.27% 26.93% 2025-08-25
Plasson Industries 20,340.00 110.00 0.54% 54.68% 2025-08-25
Regal Rexnord 153.00 -1.24 -0.80% -8.06% 2025-08-25
Raubex 4,534.00 -23.00 -0.50% -7.60% 2025-08-25
Rheinmetall 1,649.75 26.50 1.63% 208.83% 2025-08-25
Rkk Energiya IM. S.P. Koroleva Pao 17,850.00 120.00 0.68% -9.21% 2025-08-25
Rockwell Automation 349.97 -1.22 -0.35% 30.82% 2025-08-25
Roper Industries 530.29 -6.55 -1.22% -3.01% 2025-08-25
RS Group 584.50 16.50 2.90% -24.82% 2025-08-22
Sacyr 3.67 -0.11 -2.80% 14.74% 2025-08-25
Shapir Engineering and Industry 2,605.00 5.00 0.19% 23.28% 2025-08-25
SRG Global 1.96 0.04 1.98% 98.78% 2025-08-26
Stanley Black & Decker 76.47 -1.06 -1.37% -24.11% 2025-08-25
Timken 79.25 0.26 0.33% -6.52% 2025-08-25
Trane Technologies 419.63 -4.48 -1.06% 19.63% 2025-08-25
Obyedinennaya 0.57 0.01 1.98% -18.34% 2025-08-25
United Wagon 38.86 -0.06 -0.15% -0.36% 2025-08-25
Ventia Services 5.52 -0.01 -0.18% 26.17% 2025-08-26
Wesco International 224.48 2.28 1.03% 35.69% 2025-08-25
Watsco 408.00 -7.80 -1.88% -15.36% 2025-08-25
Xylem 142.67 -1.07 -0.74% 4.76% 2025-08-25
Zumtobel 4.32 -0.04 -0.80% -22.30% 2025-08-25
Zebra Technologies 319.55 -3.24 -1.00% -7.91% 2025-08-25

Preis Tag Jahr Datum
US500 6434 -27.59 -0.43% 14.37% 2025-08-26