Carrier Global - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 551.00 23.00 4.36% -33.03% 2025-06-17
Kung Long Batteries 140.00 0 0% -4.44% 2025-06-17
Avic Shenyang Aircraft 55.28 -0.23 -0.41% 34.96% 2025-06-18
Adani Enterprises Ltd 2,457.00 -31.50 -1.27% -24.68% 2025-06-18
Abu Dhabi Ship 8.18 -0.02 -0.24% 121.68% 2025-06-18
Alarko Holding AS 76.95 -1.20 -1.54% -27.47% 2025-06-18
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Acuity Brands 271.03 2.60 0.97% 8.42% 2025-06-17
Ballard Power Systems 2.13 -0.28 -11.62% -43.20% 2025-06-17
Byggma 18.10 -1.00 -5.24% -4.49% 2025-06-18
Brenntag 58.64 -0.96 -1.61% -8.94% 2025-06-18
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cenergy Holdings 9.20 0.02 0.22% 0% 2025-06-18
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Diploma 4,747.00 -3.00 -0.06% 14.83% 2025-06-18
Daimler Truck Holding AG 37.89 -0.72 -1.86% 2.88% 2025-06-18
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Siemens Energy 88.12 -0.52 -0.59% 265.79% 2025-06-18
Epiroc 212.30 -0.50 -0.24% -0.28% 2025-06-18
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Fluence Corporation 0.04 -0.001 -2.78% -72.00% 2025-06-18
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Fluidra 21.36 -0.18 -0.84% -1.29% 2025-06-18
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Hudaco Industries 19,089.00 238.00 1.26% 9.08% 2025-06-18
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Husqvarna 48.02 -0.13 -0.27% -45.92% 2025-06-18
Howden Joinery 847.75 -27.25 -3.11% -3.77% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Infratil Limited 10.04 -0.05 -0.45% -2.19% 2025-06-18
Inrom Construction Industries 1,908.00 25.00 1.33% 96.50% 2025-06-18
Interpump Group 33.96 -0.34 -0.99% -17.61% 2025-06-18
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Iveco Group 15.58 -0.41 -2.53% 45.81% 2025-06-18
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Leonardo SpA 48.18 -0.06 -0.12% 112.81% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
LU-VE 28.80 0.05 0.17% 9.71% 2025-06-18
Lycopodium 10.31 -0.04 -0.39% -14.08% 2025-06-18
Mincon 0.40 -0.01 -2.44% -16.67% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Mostotrest Pao 128.80 0.80 0.63% -32.69% 2025-06-18
Opus Global Nyrt 595.00 -1.00 -0.17% 41.00% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Plasson Industries 20,850.00 -50.00 -0.24% 59.53% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Raubex 4,578.00 -97.00 -2.07% 18.94% 2025-06-18
Rheinmetall 1,737.00 4.75 0.27% 255.80% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,650.00 60.00 0.36% -26.46% 2025-06-18
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
RS Group 558.50 -6.50 -1.15% -23.07% 2025-06-18
Sacyr 3.55 0.001 0.03% 6.71% 2025-06-18
Shapir Engineering and Industry 2,758.00 5.00 0.18% 51.12% 2025-06-18
SRG Global 1.56 0.03 1.96% 79.31% 2025-06-18
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Trane Technologies 421.77 -4.65 -1.09% 25.75% 2025-06-17
Obyedinennaya 0.56 -0.01 -0.98% -35.46% 2025-06-18
United Wagon 39.14 -0.28 -0.71% -6.25% 2025-06-18
Ventia Services 5.02 0.04 0.80% 32.80% 2025-06-18
Wesco International 171.47 -4.61 -2.62% 4.73% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17
Zumtobel 4.85 0.04 0.83% -21.52% 2025-06-18
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

Preis Tag Jahr Datum
US500 5995 -50.39 -0.84% 9.53% 2025-06-18