Carrier Global - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 548.00 -11.00 -1.97% -35.60% 2025-07-07
Kung Long Batteries 139.50 -1.00 -0.71% -3.46% 2025-07-07
Avic Shenyang Aircraft 59.98 -0.12 -0.20% 51.54% 2025-07-08
Adani Enterprises Ltd 2,590.00 13.90 0.54% -16.74% 2025-07-08
Abu Dhabi Ship 8.24 -0.25 -2.94% 111.83% 2025-07-08
Alarko Holding AS 84.30 -0.50 -0.59% -21.80% 2025-07-08
Ametek 182.15 -0.22 -0.12% 10.86% 2025-07-08
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Ballard Power Systems 2.38 0.08 3.48% -26.09% 2025-07-08
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Brenntag 56.40 1.24 2.25% -11.01% 2025-07-08
Caterpillar 393.85 2.34 0.60% 20.81% 2025-07-08
Cenergy Holdings 10.14 0.19 1.91% 3.47% 2025-07-08
Cognex 32.42 0.57 1.79% -33.10% 2025-07-08
Dupont De Nemours 73.91 0.93 1.27% -5.85% 2025-07-08
Dover 188.06 0.69 0.37% 7.48% 2025-07-08
Diploma 4,854.00 18.00 0.37% 17.08% 2025-07-08
Daimler Truck Holding AG 41.42 0.68 1.67% 15.02% 2025-07-08
Emerson Electric 138.67 0.27 0.20% 26.46% 2025-07-08
Siemens Energy 91.72 -3.22 -3.39% 244.55% 2025-07-08
Epiroc 211.10 -0.10 -0.05% 1.54% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.60 0.13 0.31% 36.19% 2025-07-08
Fluence Corporation 0.04 0 0% -67.50% 2025-07-08
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fluidra 21.93 -0.01 -0.05% 13.04% 2025-07-08
Fortive 53.00 -0.01 -0.01% -27.03% 2025-07-08
General Electric 245.74 -2.91 -1.17% 50.54% 2025-07-08
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Generac 147.55 -0.79 -0.53% 3.30% 2025-07-08
Grainger 1,038.07 4.12 0.40% 14.35% 2025-07-08
Hudaco Industries 19,169.00 -173.00 -0.89% 6.79% 2025-07-08
Honeywell International 240.10 0.75 0.31% 14.01% 2025-07-08
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
Husqvarna 49.89 -0.47 -0.93% -41.95% 2025-07-08
Howden Joinery 822.50 3.00 0.37% -6.53% 2025-07-08
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 2025-07-07
Infratil Limited 10.00 -0.16 -1.57% -1.48% 2025-07-08
Inrom Construction Industries 2,232.00 -53.00 -2.32% 103.46% 2025-07-08
Interpump Group 35.00 0.52 1.51% -14.55% 2025-07-08
Ingersoll Rand 87.05 0.21 0.24% -5.18% 2025-07-08
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 258.68 4.02 1.58% 10.51% 2025-07-08
Iveco Group 17.37 0.08 0.43% 64.41% 2025-07-08
Johnson Controls 106.05 0.07 0.06% 57.85% 2025-07-08
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Leonardo SpA 46.87 0.25 0.54% 108.78% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
LU-VE 30.75 0.55 1.82% 17.59% 2025-07-08
Lycopodium 11.29 0.30 2.73% -15.81% 2025-07-08
Mincon 0.38 0 0% -19.15% 2025-07-08
3M 153.90 2.06 1.36% 54.35% 2025-07-08
Mostotrest Pao 126.40 -0.05 -0.04% -21.39% 2025-07-08
Opus Global Nyrt 598.00 3.00 0.50% 34.84% 2025-07-08
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 706.00 -0.59 -0.08% 38.52% 2025-07-08
Plasson Industries 24,330.00 60.00 0.25% 87.30% 2025-07-08
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Raubex 4,536.00 11.00 0.24% -2.45% 2025-07-08
Rheinmetall 1,824.25 24.75 1.38% 264.27% 2025-07-08
Rkk Energiya IM. S.P. Koroleva Pao 16,370.00 -20.00 -0.12% -20.46% 2025-07-08
Rockwell Automation 339.61 0.68 0.20% 28.17% 2025-07-08
Roper Industries 566.77 0.77 0.14% 1.79% 2025-07-08
RS Group 586.25 13.25 2.31% -16.37% 2025-07-08
Sacyr 3.53 -0.02 -0.48% 6.35% 2025-07-08
Shapir Engineering and Industry 2,930.00 -55.00 -1.84% 36.92% 2025-07-08
SRG Global 1.68 0.02 0.90% 90.91% 2025-07-08
Stanley Black & Decker 72.71 3.41 4.92% -10.50% 2025-07-08
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Trane Technologies 434.60 -2.79 -0.64% 30.22% 2025-07-07
Obyedinennaya 0.53 -0.004 -0.65% -25.42% 2025-07-08
United Wagon 38.60 0.06 0.16% -0.52% 2025-07-08
Ventia Services 5.17 0.05 0.88% 25.06% 2025-07-08
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Xylem 131.96 0.96 0.73% -1.56% 2025-07-08
Zumtobel 4.90 0.01 0.10% -18.33% 2025-07-08
Zebra Technologies 322.09 4.98 1.57% 2.38% 2025-07-08

Preis Tag Jahr Datum
US500 6235 5.22 0.08% 11.80% 2025-07-08