Carrier Global - Aktienkurs

Preis Chg Tag Jahr Datum
1519 Fortune Electric 854.00 -9.00 -1.04% 825.24% 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -4.18% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
ADSB Abu Dhabi Ship 4.06 -0.02 -0.49% -0.98% 2024-04-25
ALARK Alarko Holding AS 116.50 1.70 1.48% 90.83% 2024-04-26
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AYI Acuity Brands 251.73 -1.36 -0.54% 64.22% 2024-04-25
BLDP Ballard Power Systems 3.37 -0.11 -3.16% -42.20% 2024-04-25
BMA Byggma 19.25 0.45 2.39% -21.11% 2024-04-26
BNR Brenntag 74.52 -1.14 -1.51% 2.03% 2024-04-26
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CENER Cenergy Holdings 7.51 -0.01 -0.13% 60.30% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
DPLM Diploma 3,567.00 3.00 0.08% 33.80% 2024-04-26
DTG Daimler Truck Holding AG 42.36 0.41 0.97% 44.31% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ENR Siemens Energy 18.40 0.60 3.37% -15.48% 2024-04-26
EPIR Epiroc 204.70 2.30 1.14% -2.94% 2024-04-26
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
FLUI Fluidra 20.12 0.46 2.34% 32.63% 2024-04-26
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HDC Hudaco Industries 16,340.00 40.00 0.25% 6.10% 2024-04-26
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HUSQB Husqvarna 85.72 1.92 2.29% -0.07% 2024-04-26
HWDN Howden Joinery 877.50 5.50 0.63% 29.69% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 0.001 3.03% -30.89% 2024-04-26
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.04 0.58 1.43% -17.71% 2024-04-26
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
IVG Iveco Group 11.84 0.27 2.29% 44.22% 2024-04-26
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LDO Leonardo SpA 21.59 0.17 0.79% 98.80% 2024-04-26
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
LUVE LU-VE 21.60 0.35 1.65% -31.21% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.46 0.07 19.07% -56.00% 2024-04-26
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MSTT Mostotrest Pao 217.35 3.30 1.54% -13.18% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
OPUS Opus Global Nyrt 390.00 2.50 0.65% 225.00% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
RBX Raubex 2,975.00 15.00 0.51% 12.77% 2024-04-26
RHM Rheinmetall 514.80 -5.90 -1.13% 95.89% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,230.00 120.00 0.43% 73.62% 2024-04-26
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
RS1 RS Group 722.00 14.00 1.98% -20.52% 2024-04-26
SCYR Sacyr 3.33 0.02 0.63% 11.11% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
TT Trane Technologies 299.35 2.62 0.88% 67.38% 2024-04-25
UNAC Obyedinennaya 1.33 -0.01 -0.53% 84.10% 2024-04-26
UWGN United Wagon 53.60 -1.10 -2.01% -71.67% 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
WSO Watsco 444.00 3.40 0.77% 31.56% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25
ZAG Zumtobel 6.22 0.16 2.64% -13.25% 2024-04-26
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5086 -23.21 -0.46% 22.98% 2024-04-26