Carrier Global - Aktienkurs

Aktienkurs
75.95
Täglich Wechseln
-0.66 -0.86%
Monatlich
7.12%
Jährlich
12.82%
Q3 Prognose
75.52

Preis Chg Tag Jahr Datum
Fortune Electric 611.00 32.00 5.53% -25.90% 2025-07-14
Kung Long Batteries 139.50 0.50 0.36% -3.46% 2025-07-14
Avic Shenyang Aircraft 58.13 0.42 0.73% 43.42% 2025-07-15
Adani Enterprises Ltd 2,603.10 21.80 0.84% -16.28% 2025-07-15
Abu Dhabi Ship 8.32 0.02 0.24% 111.70% 2025-07-15
Alarko Holding AS 86.00 -3.95 -4.39% -18.10% 2025-07-14
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
Acuity Brands 289.61 -5.33 -1.81% 15.86% 2025-07-15
Ballard Power Systems 2.56 0.03 1.19% -26.86% 2025-07-15
Byggma 19.40 0.40 2.11% 3.19% 2025-07-15
Brenntag 56.60 1.54 2.80% -11.09% 2025-07-15
Caterpillar 405.38 -0.39 -0.10% 12.29% 2025-07-15
Cenergy Holdings 10.70 0 0% 8.19% 2025-07-15
Cognex 33.49 -0.29 -0.86% -36.70% 2025-07-15
Dupont De Nemours 74.64 -0.23 -0.30% -9.20% 2025-07-15
Dover 188.42 -0.48 -0.25% -1.67% 2025-07-15
Diploma 4,928.00 24.00 0.49% 13.55% 2025-07-15
Daimler Truck Holding AG 40.68 0.37 0.92% 7.56% 2025-07-15
Emerson Electric 140.26 0.36 0.26% 17.89% 2025-07-15
Siemens Energy 93.22 1.18 1.28% 250.45% 2025-07-15
Epiroc 215.40 2.60 1.22% 0.61% 2025-07-15
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.16 0.09 0.20% 30.82% 2025-07-15
Fluence Corporation 0.05 0.002 4.26% -60.80% 2025-07-15
Flowserve 53.00 0.03 0.05% 6.50% 2025-07-15
Fluidra 22.50 0.46 2.09% 8.49% 2025-07-15
Fortive 51.54 -0.64 -1.22% -34.81% 2025-07-15
General Electric Aerospace 263.89 1.55 0.59% 61.83% 2025-07-15
Graco 86.78 -0.38 -0.44% 6.15% 2025-07-15
Generac 147.25 -1.44 -0.97% -7.67% 2025-07-15
Grainger 1,048.33 -9.24 -0.87% 6.17% 2025-07-15
Hudaco Industries 18,305.00 105.00 0.58% 6.42% 2025-07-15
Honeywell International 235.71 -2.35 -0.99% 7.89% 2025-07-15
Hubbell 416.19 1.11 0.27% 11.10% 2025-07-15
Husqvarna 53.34 1.96 3.81% -40.89% 2025-07-15
Howden Joinery 816.50 1.50 0.18% -12.95% 2025-07-15
Howmet Aerospace 184.94 0.62 0.34% 134.40% 2025-07-15
Infratil Limited 9.88 0.03 0.30% 3.24% 2025-07-15
Inrom Construction Industries 2,336.00 85.00 3.78% 105.27% 2025-07-15
Interpump Group 34.40 0.30 0.88% -18.64% 2025-07-15
Ingersoll Rand 87.09 -0.55 -0.63% -13.28% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Illinois Tool Works 257.40 -0.22 -0.09% 1.53% 2025-07-15
Iveco Group 15.64 -0.15 -0.95% 36.02% 2025-07-15
Johnson Controls 106.48 0.22 0.21% 47.46% 2025-07-15
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-11
Kennametal 24.10 -0.34 -1.39% -1.51% 2025-07-15
Leonardo SpA 47.78 -0.81 -1.67% 104.63% 2025-07-15
Lennox International 608.09 -7.16 -1.16% 7.73% 2025-07-15
LU-VE 32.00 -0.60 -1.84% 21.67% 2025-07-15
Lycopodium 11.80 0.11 0.94% -11.41% 2025-07-15
Mincon 0.34 -0.01 -2.29% -24.00% 2025-07-15
3M 156.93 -0.98 -0.62% 51.95% 2025-07-15
Mostotrest Pao 127.45 2.50 2.00% -18.59% 2025-07-15
Opus Global Nyrt 593.00 -4.00 -0.67% 34.31% 2025-07-15
Otis Worldwide 99.90 -0.14 -0.14% 0.46% 2025-07-15
Parker-Hannifin 712.12 0.03 0.004% 25.20% 2025-07-15
Plasson Industries 23,450.00 250.00 1.08% 76.18% 2025-07-15
Regal Rexnord 147.47 1.14 0.78% -1.82% 2025-07-15
Raubex 4,775.00 115.00 2.47% 6.13% 2025-07-15
Rheinmetall 1,837.50 -36.00 -1.92% 257.77% 2025-07-15
Rkk Energiya IM. S.P. Koroleva Pao 16,030.00 170.00 1.07% -31.85% 2025-07-15
Rockwell Automation 347.39 4.22 1.23% 18.09% 2025-07-15
Roper Industries 547.36 -0.97 -0.18% -3.48% 2025-07-15
RS Group 578.50 -4.00 -0.69% -27.00% 2025-07-15
Sacyr 3.52 -0.05 -1.46% 5.59% 2025-07-15
Shapir Engineering and Industry 2,946.00 -14.00 -0.47% 39.95% 2025-07-15
SRG Global 1.69 0.02 0.90% 92.05% 2025-07-15
Stanley Black & Decker 70.43 -1.15 -1.61% -21.75% 2025-07-15
Timken 77.08 -0.22 -0.28% -8.73% 2025-07-15
Trane Technologies 437.49 -1.70 -0.39% 28.33% 2025-07-15
Obyedinennaya 0.53 0 0% -26.88% 2025-07-15
United Wagon 37.16 0.04 0.11% -2.98% 2025-07-15
Ventia Services 5.21 0.06 1.17% 27.54% 2025-07-15
Wesco International 198.40 0.38 0.19% 13.91% 2025-07-15
Watsco 473.37 0.68 0.14% -5.61% 2025-07-15
Xylem 130.41 -0.56 -0.43% -7.75% 2025-07-15
Zumtobel 4.91 0.06 1.24% -16.30% 2025-07-15
Zebra Technologies 321.95 -0.88 -0.27% -4.11% 2025-07-15

Preis Tag Jahr Datum
US500 6257 -11.52 -0.18% 10.40% 2025-07-15