Carrier Global - Aktienkurs

Aktienkurs
70.05
Täglich Wechseln
-0.83 -1.17%
Monatlich
26.05%
Jährlich
9.00%
Q2 Prognose
68.34


Preis Chg Tag Jahr Datum
Fortune Electric 460.50 6.50 1.43% -38.07% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 1.82% 2025-05-05
Avic Shenyang Aircraft 43.22 0.56 1.31% 8.62% 2025-05-06
Abu Dhabi Ship 5.89 -0.08 -1.34% 45.43% 2025-05-06
Alarko Holding AS 88.00 -0.85 -0.96% -25.11% 2025-05-06
Ametek 169.15 -1.04 -0.61% 0.57% 2025-05-06
Acuity Brands 251.76 -0.76 -0.30% -2.85% 2025-05-06
Ballard Power Systems 1.68 -0.06 -3.45% -56.48% 2025-05-06
Byggma 17.00 0.10 0.59% -8.60% 2025-05-06
Brenntag 59.46 0.18 0.30% -22.09% 2025-05-06
Caterpillar 322.15 -1.10 -0.34% -5.80% 2025-05-06
Cenergy Holdings 8.98 -0.05 -0.55% 7.54% 2025-05-06
Cognex 28.24 0.25 0.89% -38.47% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dover 172.10 -1.08 -0.62% -5.25% 2025-05-06
Diploma 4,054.00 0 0% 8.16% 2025-05-06
Daimler Truck Holding AG 35.56 -0.21 -0.59% -13.23% 2025-05-06
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 107.41 -1.00 -0.92% 1.14% 2025-05-06
Siemens Energy 72.92 -0.42 -0.57% 264.60% 2025-05-06
Epiroc 213.80 0.90 0.42% 0.85% 2025-05-06
Eaton 298.51 -0.53 -0.18% -8.72% 2025-05-06
Fastenal 78.89 -3.53 -4.28% 18.69% 2025-05-06
Fluence Corporation 0.04 0 0% -71.72% 2025-05-06
Flowserve 46.81 -0.39 -0.83% -2.78% 2025-05-06
Fluidra 20.72 -0.26 -1.24% -4.43% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.92 -0.16 -0.08% 24.48% 2025-05-06
Graco 81.81 -0.41 -0.50% -1.26% 2025-05-06
Generac 114.80 -1.88 -1.61% -15.59% 2025-05-06
Grainger 1,047.33 -18.36 -1.72% 11.50% 2025-05-06
Hudaco Industries 19,625.00 131.00 0.67% 17.87% 2025-05-06
Honeywell International 212.77 -1.48 -0.69% 8.06% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Husqvarna 44.81 -0.55 -1.21% -48.79% 2025-05-06
Howden Joinery 793.00 1.00 0.13% -11.15% 2025-05-06
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Infratil Limited 10.64 0.32 3.10% 8.68% 2025-05-06
Inrom Construction Industries 1,581.00 27.00 1.74% 31.31% 2025-05-06
Interpump Group 32.18 0.04 0.12% -23.45% 2025-05-06
Ingersoll Rand 76.25 -0.73 -0.94% -13.69% 2025-05-06
ITT 143.40 0.11 0.08% 9.11% 2025-05-06
Illinois Tool Works 240.17 -0.86 -0.36% -1.98% 2025-05-06
Iveco Group 14.09 -0.32 -2.22% 22.04% 2025-05-06
Johnson Controls 88.91 -0.39 -0.44% 40.33% 2025-05-06
Kennametal 19.86 -0.10 -0.50% -19.30% 2025-05-06
Leonardo SpA 47.97 -0.80 -1.64% 123.53% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
LU-VE 30.00 0 0% 30.43% 2025-05-06
Lycopodium 10.70 0.14 1.33% -18.32% 2025-05-06
3M 138.92 -1.82 -1.29% 43.82% 2025-05-06
Mostotrest Pao 130.05 6.55 5.30% -41.63% 2025-05-06
Opus Global Nyrt 554.00 6.00 1.09% 45.03% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 616.99 -0.72 -0.12% 11.99% 2025-05-06
Plasson Industries 20,890.00 250.00 1.21% 46.49% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Raubex 4,535.00 11.00 0.24% 48.64% 2025-05-06
Rheinmetall 1,640.00 14.75 0.91% 208.15% 2025-05-06
Rkk Energiya IM. S.P. Koroleva Pao 17,420.00 410.00 2.41% -38.10% 2025-05-06
Rockwell Automation 252.32 -1.57 -0.62% -8.87% 2025-05-06
Roper Industries 572.74 1.61 0.28% 10.09% 2025-05-06
RS Group 513.50 -13.00 -2.47% -34.75% 2025-05-06
Sacyr 3.32 0.04 1.28% -4.81% 2025-05-06
Shapir Engineering and Industry 2,594.00 76.00 3.02% 26.04% 2025-05-06
SRG Global 1.31 0 0% 56.29% 2025-05-06
Stanley Black & Decker 59.48 -0.63 -1.04% -31.72% 2025-05-06
Timken 66.54 0.18 0.27% -25.79% 2025-05-06
Trane Technologies 406.14 3.18 0.79% 24.61% 2025-05-06
Obyedinennaya 0.59 0.01 1.45% -47.87% 2025-05-06
United Wagon 41.04 0.64 1.58% -25.25% 2025-05-06
Ventia Services 4.43 0.08 1.84% 21.57% 2025-05-06
Wesco International 159.48 -3.11 -1.91% -7.76% 2025-05-06
Watsco 475.58 -3.32 -0.69% 0.68% 2025-05-06
Xylem 121.68 -0.68 -0.56% -13.21% 2025-05-06
Zumtobel 4.66 -0.10 -2.10% -22.59% 2025-05-06
Zebra Technologies 249.55 -1.17 -0.47% -20.97% 2025-05-06

Preis Tag Jahr Datum
US500 5629 -21.28 -0.38% 8.50% 2025-05-06