Carrier Global Corp - Aktienkurs


Preis Tag Jahr
Allegion 102.83 0.96 0.94% -25.00%
Ametek 127.18 0.12 0.09% -7.34%
Acuity Brands 181.55 2.20 1.23% -0.10%
Caterpillar 194.00 3.28 1.72% -11.91%
Cognex 48.48 0.55 1.15% -40.79%
Dupont De Nemours Inc 62.18 1.44 2.37% -20.28%
Dover 136.48 0.65 0.48% -20.68%
Emerson Electric 87.49 -0.05 -0.06% -15.96%
Eaton 149.45 0.11 0.07% -10.60%
Fastenal 54.56 0.13 0.24% -1.37%
Flowserve 34.49 0.21 0.61% -14.84%
Fortive Corp 67.28 0.63 0.95% -11.02%
General Electric 78.90 1.76 2.28% -25.93%
Graco 68.64 0.07 0.10% -11.97%
Generac 266.35 6.71 2.58% -37.08%
Grainger 566.36 1.39 0.25% 29.29%
Honeywell International 198.51 1.28 0.65% -14.37%
L3Harris Technologies, Inc. 231.29 -3.39 -1.44% 0.23%
Hubbell 219.30 1.19 0.55% 6.55%
Howmet Aerospace Inc 38.23 0.32 0.84% 16.98%
Ingersoll Rand 51.86 0.55 1.07% -0.29%
ITT 81.72 0.23 0.28% -17.50%
Illinois Tool Works 213.17 -0.28 -0.13% -8.51%
Johnson Controls 56.36 0.91 1.64% -22.79%
Kennametal 27.40 0.74 2.78% -26.30%
Lennox International 251.33 1.82 0.73% -26.29%
3M 149.66 0.28 0.19% -25.70%
Otis Worldwide Corp 80.60 0.70 0.88% -10.64%
Parker-Hannifin 302.26 2.57 0.86% 2.59%
Pentair Ordinary Share 49.65 -0.22 -0.44% -37.42%
Regal Rexnord Corp 144.00 1.65 1.16% -6.36%
Rockwell Automation 252.92 -0.69 -0.27% -20.26%
Roper Industries 433.70 -4.98 -1.14% -9.55%
Stanley Black & Decker 98.30 3.37 3.55% -51.04%
Timken 67.96 1.21 1.81% -14.13%
Wesco International 137.37 1.96 1.45% 16.60%
Watsco 292.93 0.85 0.29% 6.14%
Xylem 101.14 0.66 0.66% -22.85%
Zebra Technologies 336.00 7.13 2.17% -40.89%