Carrier Global - Aktienkurs



Preis Chg Tag Jahr Datum
Fortune Electric 383.00 0 0% -51.91% 2025-04-14
Kung Long Batteries 138.00 -2.50 -1.78% 0.36% 2025-04-14
Avic Shenyang Aircraft 43.65 -0.35 -0.80% 21.12% 2025-04-16
Abu Dhabi Ship 5.42 0.06 1.12% 34.16% 2025-04-15
Alarko Holding AS 99.25 -0.70 -0.70% -27.02% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Acuity Brands 235.69 -3.18 -1.33% -6.47% 2025-04-15
Ballard Power Systems 1.65 -0.03 -1.79% -56.35% 2025-04-15
Byggma 16.60 -0.40 -2.35% -9.78% 2025-04-15
Brenntag 57.10 0.70 1.24% -24.27% 2025-04-15
Caterpillar 293.08 -5.07 -1.70% -19.57% 2025-04-15
Cenergy Holdings 8.47 0.21 2.54% 23.83% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Diploma 3,960.00 104.00 2.70% 12.31% 2025-04-15
Daimler Truck Holding AG 34.13 0.49 1.46% -23.63% 2025-04-15
Engenco 0.29 -0.01 -3.39% 23.91% 2025-04-16
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Siemens Energy 58.28 1.42 2.50% 234.65% 2025-04-15
Epiroc 190.70 1.45 0.77% -9.66% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
Fluence Corporation 0.05 0.002 4.26% -71.18% 2025-04-16
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Fluidra 19.80 0.50 2.59% 3.02% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Hudaco Industries 19,400.00 700.00 3.74% 20.71% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
Husqvarna 45.70 0.20 0.44% -44.24% 2025-04-15
Howden Joinery 727.00 22.50 3.19% -15.27% 2025-04-15
Howmet Aerospace 124.47 -2.99 -2.35% 94.42% 2025-04-15
Infratil Limited 9.65 0.25 2.60% -5.02% 2025-04-16
Inrom Construction Industries 1,558.00 10.00 0.65% 29.83% 2025-04-15
Interpump Group 29.04 0.48 1.68% -29.99% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Iveco Group 14.29 0.36 2.58% 13.73% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Leonardo SpA 46.50 2.28 5.16% 105.12% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
LU-VE 28.20 0.35 1.26% 30.25% 2025-04-15
Lycopodium 10.70 -0.02 -0.19% -2.99% 2025-04-16
Mincon 0.41 0 0% -19.61% 2025-04-14
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Mostotrest Pao 136.25 2.15 1.60% -38.94% 2025-04-15
Opus Global Nyrt 530.00 -6.00 -1.12% 35.90% 2025-04-15
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Plasson Industries 19,150.00 200.00 1.06% 34.01% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Raubex 4,449.00 74.00 1.69% 44.64% 2025-04-15
Rheinmetall 1,491.00 61.50 4.30% 174.18% 2025-04-15
Rkk Energiya IM. S.P. Koroleva Pao 18,930.00 -210.00 -1.10% -34.57% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
RS Group 520.50 8.00 1.56% -25.22% 2025-04-15
Sacyr 3.07 0.07 2.40% -6.23% 2025-04-15
Shapir Engineering and Industry 2,526.00 94.00 3.87% 27.58% 2025-04-15
SRG Global 1.24 -0.02 -1.20% 53.42% 2025-04-16
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Trane Technologies 343.79 -3.22 -0.93% 16.74% 2025-04-15
Obyedinennaya 0.56 -0.01 -1.48% -59.99% 2025-04-15
United Wagon 43.00 0.32 0.75% -22.66% 2025-04-15
Ventia Services 4.17 0.02 0.48% 13.62% 2025-04-16
Wesco International 150.07 -0.07 -0.05% -3.05% 2025-04-15
Watsco 510.36 -4.46 -0.87% 23.46% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15
Zumtobel 4.50 0.05 1.12% -23.21% 2025-04-15
Zebra Technologies 228.10 -3.74 -1.61% -19.51% 2025-04-15

Preis Tag Jahr Datum
US500 5345 -9.34 -0.17% 6.43% 2025-04-16