AME Ametek | Aktienkurs

Name: AME Ametek | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AME,Ametek,Aktienkurs,8/4/2020.

Grafik
Quotes

AME

94.95

Täglich Wechseln:

1.70 1.82%

Jährlich:

12.93%

width

height

Preview

		Preis		Tag	Jahr	Datum
AME	Ametek	94.95	1.70	1.82%	12.93%	2020-08-03
BRKR	Bruker	46.17	1.55	3.47%	15.37%	2020-08-03
DHR	Danaher	206.83	3.03	1.49%	52.42%	2020-08-03
EMR	Emerson Electric	62.77	0.76	1.23%	5.58%	2020-08-03
ESE	ESCO Technologies	85.94	0.04	0.05%	8.77%	2020-07-31
GE	General Electric	6.11	0.04	0.66%	-36.75%	2020-08-03
KEYS	Keysight Technologies	100.21	2.87	2.93%	14.60%	2020-08-03
TDY	Teledyne Technologies	195.34	3.45	1.12%	-30.75%	2020-08-03

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1884		20.64	1.11%	1.27%	2020-08-03
SPX	S&P 500	3297		23.49	0.72%	15.90%	2020-08-04

	Aktuell	Chg	%Chg
EURUSD	1.17659	0.0007	0.06%
GBPUSD	1.30639	0.0012	-0.09%
AUDUSD	0.71171	0.0002	0.03%
NZDUSD	0.66072	0.0004	-0.06%
USDJPY	106.12	0.0710	0.07%
USDCNY	6.98343	0.0005	0.01%
USDCHF	0.91797	0.0003	0.03%
USDCAD	1.33904	0.0007	-0.05%
USDMXN	22.6667	0.0240	0.11%
USDINR	75.1300	0.0500	-0.07%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0118	0.0879	-0.12%
DXY	93.535	0.0065	-0.01%
BTCUSD	11,293.00	57	0.50%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,645	17	-0.07%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,082	27	0.24%
NIKKEI 225	22,566	371	1.67%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,053	127	2.14%
SHANGHAI	3,365	3	-0.10%
SENSEX	37,435	495	1.34%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7300	0.28	-0.68%
Brent	43.8100	0.34	-0.77%
Natural gas	2.1140	0.03	-1.40%
Gasoline	1.2027	0.00	-0.10%
Heating oil	1.2349	0.00	0.14%
Gold	1,974.10	0.35	0.02%
Silver	24.330	0.11	0.46%
Copper	2.8950	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	3.25	-0.36%
Wheat	515.2500	5.00	-0.96%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]