Ametek - Aktienkurs

Aktienkurs
177.25
Täglich Wechseln
-1.11 -0.62%
Monatlich
-0.77%
Jährlich
0.64%
Q3 Prognose
178.36

Preis Chg Tag Jahr Datum
Fuji Electric 6,644.00 37.00 0.56% -27.87% 2025-07-15
Omron 3,845.00 -27.00 -0.70% -33.86% 2025-07-15
Yokogawa Electric 3,779.00 -5.00 -0.13% -6.83% 2025-07-15
Kyocera 1,608.00 -18.00 -1.11% -18.27% 2025-07-15
ABB 48.18 0.64 1.35% -6.81% 2025-07-15
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
Bruker 41.95 -1.26 -2.92% -36.68% 2025-07-15
Carrier Global 75.95 -0.66 -0.86% 12.82% 2025-07-15
Cognex 33.49 -0.29 -0.86% -36.70% 2025-07-15
Danaher 193.04 -4.71 -2.38% -23.44% 2025-07-15
Dover 188.42 -0.48 -0.25% -1.67% 2025-07-15
Emerson Electric 140.26 0.36 0.26% 17.89% 2025-07-15
ESCO Technologies 192.30 -0.69 -0.36% 63.62% 2025-07-15
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.16 0.09 0.20% 30.82% 2025-07-15
Flowserve 53.00 0.03 0.05% 6.50% 2025-07-15
Fortive 51.54 -0.64 -1.22% -34.81% 2025-07-15
General Electric Aerospace 263.77 1.43 0.55% 61.75% 2025-07-15
GE Vernova 557.34 2.30 0.41% 204.99% 2025-07-15
Graco 86.78 -0.38 -0.44% 6.15% 2025-07-15
Grainger 1,048.33 -9.24 -0.87% 6.17% 2025-07-15
Honeywell International 235.71 -2.35 -0.99% 7.89% 2025-07-15
Hubbell 416.19 1.11 0.27% 11.10% 2025-07-15
IDEX 180.76 -0.11 -0.06% -14.27% 2025-07-15
Ingersoll Rand 87.09 -0.55 -0.63% -13.28% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Johnson Controls 106.48 0.22 0.21% 47.46% 2025-07-15
Keysight Technologies 162.24 -1.10 -0.67% 8.49% 2025-07-15
Lennox International 608.09 -7.16 -1.16% 7.73% 2025-07-15
3M 157.00 -0.91 -0.58% 52.01% 2025-07-15
Mueller Water Products 25.27 0.19 0.76% 27.82% 2025-07-15
Nordson 215.61 -2.82 -1.29% -11.40% 2025-07-15
Parker-Hannifin 712.12 0.03 0.004% 25.20% 2025-07-15
Regal Rexnord 147.47 1.14 0.78% -1.82% 2025-07-15
Rockwell Automation 347.39 4.22 1.23% 18.09% 2025-07-15
Roper Industries 547.36 -0.97 -0.18% -3.48% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
Schneider Electric 225.85 2.20 0.98% -2.57% 2025-07-15
Stanley Black & Decker 70.43 -1.15 -1.61% -21.75% 2025-07-15
Teledyne Technologies 535.60 -1.13 -0.21% 32.67% 2025-07-15
Terex 50.36 -0.59 -1.15% -9.58% 2025-07-15
Timken 77.08 -0.22 -0.28% -8.73% 2025-07-15
Volex 377.50 3.00 0.80% 6.49% 2025-07-15
Westinghouse Air Brake Technologies 211.04 -1.93 -0.91% 25.15% 2025-07-15
Wesco International 198.40 0.38 0.19% 13.91% 2025-07-15
Watsco 473.37 0.68 0.14% -5.61% 2025-07-15
Xylem 130.41 -0.56 -0.43% -7.75% 2025-07-15
Zebra Technologies 321.95 -0.88 -0.27% -4.11% 2025-07-15

Preis Tag Jahr Datum
US500 6257 -11.52 -0.18% 10.40% 2025-07-15
US400 3143 -39.68 -1.25% 0.90% 2025-07-15