Ametek - Aktienkurs


Preis Chg Tag Jahr Datum
Fuji Electric 6,713.00 22.00 0.33% -27.39% 2025-07-04
Omron 3,640.00 -65.00 -1.75% -37.23% 2025-07-04
Yokogawa Electric 3,768.00 13.00 0.35% -4.54% 2025-07-04
Kyocera 1,674.00 -24.00 -1.41% -12.68% 2025-07-04
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
GE Vernova 517.04 11.97 2.37% 193.39% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Preis Tag Jahr Datum
US500 6256 51.93 0.83% 12.25% 2025-07-06
US400 3191 20.54 0.65% 10.20% 2025-07-03