Ametek - Aktienkurs

Aktienkurs
176.87
Täglich Wechseln
-2.94 -1.63%
Monatlich
-2.11%
Jährlich
1.65%
Q2 Prognose
175.83

Preis Chg Tag Jahr Datum
Fuji Electric 6,444.00 -219.00 -3.29% -30.13% 2025-06-13
Omron 3,791.00 -74.00 -1.91% -26.69% 2025-06-13
Yokogawa Electric 3,691.00 36.00 0.99% -5.75% 2025-06-13
Kyocera 1,692.00 -15.00 -0.88% -6.31% 2025-06-13
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Bruker 38.30 -1.57 -3.94% -40.65% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
ESCO Technologies 184.00 -2.44 -1.31% 76.84% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
GE Vernova 478.45 -9.22 -1.89% 181.16% 2025-06-13
Graco 83.54 -1.59 -1.87% 5.36% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Mueller Water Products 23.16 -0.69 -2.89% 34.26% 2025-06-13
Nordson 214.36 -3.67 -1.68% -6.24% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Schneider Electric 219.95 -0.50 -0.23% -1.41% 2025-06-14
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Teledyne Technologies 486.92 -7.96 -1.61% 24.90% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13