AME

137.09

Täglich Wechseln:

-0.17%

Jährlich:

64.69%

Preis Tag Jahr
Fuji Electric 5,110.00 -40.00 -0.78% 86.56%
Omron Corp 8,430.00 -100.00 -1.17% 24.34%
Yokogawa Electric 2,054.00 -12.00 -0.58% 36.75%
Kyocera 6,868.00 -33.00 -0.48% 18.78%
ABB 29.87 -0.51 -1.68% 67.53%
Ametek 137.09 -0.24 -0.17% 64.69%
Bruker 68.52 -0.81 -1.17% 75.42%
Carrier Global Corp 45.41 0.57 1.27% 147.33%
Colfax 42.69 -0.28 -0.65% 61.55%
Cognex 76.36 -1.22 -1.57% 30.60%
Danaher 259.03 0.55 0.21% 60.18%
Dover 153.45 0.54 0.35% 69.15%
Emerson Electric 95.38 0.33 0.35% 70.26%
ESCO Technologies 104.43 -5.11 -4.67% 32.01%
Eaton 147.42 -0.10 -0.07% 81.82%
Fastenal 53.75 0.50 0.94% 35.25%
Flowserve 42.60 -0.05 -0.12% 70.33%
Fortive Corp 71.63 -1.19 -1.63% 21.78%
General Electric 13.35 0.05 0.38% 115.67%
Graco 78.27 -0.27 -0.34% 68.07%
Grainger 474.22 8.58 1.84% 65.47%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.94 2.15 0.94% 71.98%
Hubbell 197.49 -1.69 -0.85% 62.56%
IDEX 226.86 0.86 0.38% 47.73%
Ingersoll Rand 50.12 -0.41 -0.81% 72.29%
ITT 99.74 0.78 0.79% 97.86%
Johnson Controls 65.83 0.13 0.20% 130.50%
Keysight Technologies 139.90 -3.51 -2.45% 38.27%
Lennox International 353.51 5.51 1.58% 88.40%
3M 207.33 4.26 2.10% 42.27%
Mueller Water Products 14.77 -0.11 -0.74% 68.42%
Nordson 208.68 -0.15 -0.07% 24.45%
Parker-Hannifin 316.32 -2.94 -0.92% 99.72%
Pentair Ordinary Share 69.05 1.11 1.63% 100.14%
Regal Beloit Corporation 147.94 -2.47 -1.64% 99.33%
Rockwell Automation 270.81 0.13 0.05% 40.05%
Roper Industries 444.40 -0.06 -0.01% 22.05%
Sensata Technologies 57.72 -1.12 -1.90% 60.51%
Schneider Electric 126.86 -4.06 -3.10% 55.92%
Stanley Black & Decker 220.69 1.00 0.46% 94.30%
Teledyne Technologies 431.98 -4.01 -0.92% 29.08%
Terex 53.54 -1.12 -2.05% 288.25%
Timken 89.72 -1.61 -1.76% 132.38%
Westinghouse Air Brake Technologies 80.86 -1.01 -1.23% 47.96%
Wesco International 107.98 -1.51 -1.38% 299.04%
Watsco 305.43 4.99 1.66% 86.33%
Xylem 119.80 0.46 0.39% 91.59%
Zebra Technologies 484.04 -4.54 -0.93% 105.75%

Preis Tag Jahr
US400 2737 -33.09 -1.19% 64.55%
US500 4138 -44.17 -1.04% 44.18%