Ametek - Aktienkurs


Preis Chg Tag Jahr Datum
Fuji Electric 8,652.00 1,075.00 14.19% 19.03% 2025-08-01
Omron 3,894.00 -87.00 -2.19% -14.13% 2025-08-04
Yokogawa Electric 4,088.00 50.00 1.24% 38.08% 2025-08-05
Kyocera 1,854.50 16.00 0.87% 23.35% 2025-08-05
ABB 53.10 -0.42 -0.78% 21.65% 2025-08-04
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Bruker 37.99 -0.44 -1.14% -42.33% 2025-08-01
Carrier Global 66.54 -0.38 -0.57% 4.72% 2025-08-04
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
Danaher 197.51 0.42 0.21% -26.57% 2025-08-04
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
ESCO Technologies 193.80 2.26 1.18% 73.00% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.37 -0.07 -0.15% 36.68% 2025-08-04
Flowserve 53.77 -0.07 -0.13% 20.94% 2025-08-04
Fortive 47.22 0.67 1.44% -31.00% 2025-08-04
General Electric Aerospace 276.04 6.66 2.47% 74.50% 2025-08-04
GE Vernova 663.97 7.47 1.14% 309.25% 2025-08-04
Graco 83.09 0.51 0.62% 5.61% 2025-08-04
Grainger 931.88 -0.56 -0.06% -2.21% 2025-08-04
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
Hubbell 429.06 2.32 0.54% 17.74% 2025-08-04
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
ITT 166.94 2.90 1.77% 33.50% 2025-08-04
Johnson Controls 106.48 0 0% 62.39% 2025-08-04
Keysight Technologies 161.72 3.04 1.92% 31.61% 2025-08-04
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
3M 147.84 3.43 2.38% 18.53% 2025-08-04
Mueller Water Products 23.94 -0.30 -1.24% 26.27% 2025-08-04
Nordson 212.46 3.21 1.53% -11.97% 2025-08-04
Parker-Hannifin 719.36 7.23 1.02% 42.05% 2025-08-04
Regal Rexnord 147.51 -1.68 -1.13% 0.55% 2025-08-04
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
Sensata Technologies 30.15 0.22 0.74% -14.47% 2025-08-04
Schneider Electric 219.30 5.40 2.52% 8.70% 2025-08-04
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Teledyne Technologies 551.23 6.54 1.20% 37.73% 2025-08-04
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Timken 73.94 0.44 0.60% -8.65% 2025-08-04
Volex 362.50 -5.00 -1.36% 8.86% 2025-08-04
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 22.13% 2025-08-01
Wesco International 209.07 5.58 2.74% 39.01% 2025-08-04
Watsco 425.51 -9.34 -2.15% -7.75% 2025-08-04
Xylem 143.97 1.79 1.26% 14.23% 2025-08-04
Zebra Technologies 341.36 6.12 1.83% 5.95% 2025-08-04

Preis Tag Jahr Datum
US500 6340 91.93 1.47% 21.00% 2025-08-05
US400 3143 37.96 1.22% 9.57% 2025-08-04