Ametek - Aktienkurs

Grafik
Quotes

AME

117.97

Täglich Wechseln:

-2.33 -1.94%

Jährlich:

35.04%

Ok

width

height

		Preis			Tag	Jahr	Datum
6504	Fuji Electric	4,460.00		40.00	0.91%	50.73%	2021-03-01
6645	Omron Corp	8,940.00		360.00	4.20%	51.53%	2021-03-01
6841	Yokogawa Electric	2,042.00		26.00	1.29%	17.42%	2021-03-01
6971	Kyocera	7,018.00		160.00	2.33%	4.09%	2021-03-01
ABBN	ABB	26.67		0.55	2.11%	28.34%	2021-03-01
AME	Ametek	117.97		-2.33	-1.94%	35.04%	2021-02-26
BRKR	Bruker	60.98		-1.81	-2.88%	37.47%	2021-02-26
CARR	Carrier Global Corp	36.53		0.39	1.08%	204.42%	2021-02-26
CFX	Colfax	44.35		-0.61	-1.36%	32.63%	2021-02-26
CGNX	Cognex	82.59		1.17	1.44%	85.35%	2021-02-26
DHR	Danaher	219.67		0.41	0.19%	49.38%	2021-02-26
DOV	Dover	123.26		-1.02	-0.82%	17.12%	2021-02-26
EMR	Emerson Electric	85.90		-1.43	-1.64%	33.43%	2021-02-26
ESE	ESCO Technologies	105.67		-0.32	-0.30%	15.83%	2021-02-26
ETN	Eaton	130.19		0.03	0.02%	39.63%	2021-02-26
FAST	Fastenal	46.37		0.09	0.19%	32.41%	2021-02-26
FLS	Flowserve	37.00		-0.68	-1.80%	-8.44%	2021-02-26
FTV	Fortive Corp	65.82		-0.49	-0.74%	-6.36%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
GGG	Graco	69.35		-0.03	-0.04%	36.22%	2021-02-26
GWW	Grainger	372.71		-7.25	-1.91%	33.21%	2021-02-26
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
HUBB	Hubbell	177.99		-2.26	-1.25%	30.33%	2021-02-24
IEX	IDEX	195.17		-1.94	-0.98%	28.27%	2021-02-26
IR	Ingersoll Rand	46.34		-0.01	-0.02%	37.88%	2021-02-26
ITT	ITT	82.98		0.09	0.11%	36.62%	2021-02-26
JCI	Johnson Controls	55.79		0.19	0.34%	47.20%	2021-02-26
KEYS	Keysight Technologies	141.52		1.89	1.35%	51.73%	2021-02-26
LII	Lennox International	265.00		-7.88	-2.71%	8.77%	2021-02-25
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MWA	Mueller Water Products	12.89		-0.10	-0.77%	13.47%	2021-02-26
NDSN	Nordson	192.41		-0.79	-0.41%	28.74%	2021-02-26
PH	Parker-Hannifin	286.96		-2.43	-0.84%	54.35%	2021-02-26
PNR	Pentair Ordinary Share	55.93		0.05	0.09%	41.20%	2021-02-26
RBC	Regal Beloit Corporation	136.67		0.46	0.34%	71.24%	2021-02-26
ROK	Rockwell Automation	243.28		-1.13	-0.46%	30.66%	2021-02-26
ROP	Roper Industries	377.62		-1.49	-0.39%	6.37%	2021-02-26
ST	Sensata Technologies	57.29		0.79	1.40%	37.82%	2021-02-26
SU	Schneider Electric	123.48		0.63	0.51%	33.86%	2021-03-01
SWK	Stanley Black & Decker	174.84		0.22	0.13%	28.44%	2021-02-26
TDY	Teledyne Technologies	371.00		-7.05	-1.86%	9.38%	2021-02-26
TEX	Terex	41.18		-0.10	-0.24%	86.00%	2021-02-26
TKR	Timken	78.35		-0.56	-0.71%	75.40%	2021-02-26
WAB	Westinghouse Air Brake Technologies	72.43		-0.10	-0.14%	5.43%	2021-02-26
WCC	Wesco International	80.28		0.01	0.01%	92.89%	2021-02-26
WSO	Watsco	243.10		-3.30	-1.34%	51.17%	2021-02-26
XYL	Xylem	99.56		-0.44	-0.44%	23.43%	2021-02-26
ZBRA	Zebra Technologies	499.43		1.81	0.36%	133.45%	2021-02-26

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
SPX	S&P 500	3850		-18.19	-0.48%	24.61%	2021-03-01

AME:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20447	0.0028	-0.23%
GBPUSD	1.39356	0.0012	0.08%
AUDUSD	0.77319	0.0025	0.32%
NZDUSD	0.72344	0.0001	0.02%
USDJPY	106.73	0.1780	0.17%
USDCNY	6.47690	0.0030	-0.05%
USDCHF	0.91391	0.0053	0.59%
USDCAD	1.26839	0.0059	-0.46%
USDMXN	20.8058	0.0476	-0.23%
USDINR	73.5670	0.3530	-0.48%
USDBRL	5.5907	0.0079	-0.14%
USDRUB	74.0980	0.5010	-0.67%
DXY	91.056	0.1773	0.20%
USDKRW	1,119.39	2.5100	-0.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,250	317	1.03%
S&P 500	3,850.58	40	1.04%
NASDAQ 100	13,064	154	1.20%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,572	88	1.36%
DAX	13,906	119	0.87%
CAC 40	5,776	73	1.28%
FTSE MIB	23,101	258	1.13%
IBEX 35	8,321	96	1.17%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,368	21	0.63%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.1800	0.68	1.11%
Brent	65.1600	0.74	1.15%
Natural gas	2.7630	0.01	-0.29%
Gasoline	1.9753	0.02	1.27%
Heating oil	1.8587	0.02	0.85%
Gold	1,736.26	2.77	0.16%
Silver	26.780	0.16	0.60%
Copper	4.1605	0.06	1.54%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.5000	21.75	1.56%
Wheat	658.2500	3.25	0.50%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	Aktuell	Chg	%Chg
US	1.44	0.013	-0.01%
UK	0.79	0.037	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
India	6.21	0.019	-0.02%
China	3.26	0.061	-0.06%
Sweden	0.36	0.052	-0.05%
[+]