Ametek

AME

88.23

Täglich Wechseln:

-0.12 -0.14%

Jahresveränderung:

25.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
KEYS	Keysight Technologies	100.93		7.75	8.13%	60.00%	12.1B	2019-10-21
DHR	Danaher	138.23		0.22	0.16%	40.26%	76.2B	2019-10-21
EMR	Emerson Electric	69.43		0.78	1.14%	-3.16%	48.5B	2019-10-21
BRKR	Bruker	43.94		0	0%	43.03%	5.45B	2019-10-21
ESE	ESCO Technologies	83.41		0.99	1.20%	32.54%	1.72B	2019-10-21
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TDY	Teledyne Technologies	321.93		2.01	0.63%	49.10%	8.79B	2019-10-21
GE	General Electric	8.79		-0.17	-1.90%	-29.08%	110B	2019-10-21
AME	Ametek	88.23		-0.12	-0.14%	25.20%	18.5B	2019-10-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3012		20.52	0.69%	9.32%	2019-10-22
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11285	0.0042	-0.37%
GBPUSD	1.29030	0.0069	-0.53%
AUDUSD	0.68588	0.0003	0.04%
NZDUSD	0.64126	0.0028	0.43%
USDJPY	108.53	0.1480	0.14%
USDCNY	7.07574	0.0052	0.07%
USDCHF	0.98805	0.0040	0.40%
USDCAD	1.31048	0.0020	-0.15%
USDMXN	19.0802	0.0237	-0.12%
USDINR	70.9030	0.0030	0.00%
USDBRL	4.0996	0.0281	-0.68%
USDRUB	63.7282	0.0218	-0.03%
DXY	97.493	0.3051	0.31%
BTCUSD	8,238.17	165	2.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,878	110	0.41%
S&P 500	3,013	27	0.90%
NASDAQ 100	7,967	99	1.26%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,217	67	0.94%
DAX	12,753	120	0.95%
CAC 40	5,647	12	0.21%
FTSE MIB	22,483	4	0.02%
IBEX 35	9,377	51	0.54%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,786	25	0.90%
TSX	16,419	13	-0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	0.02%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.03%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.039	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	54.1363	0.34	0.63%
Brent	59.8384	0.31	0.52%
Natural gas	2.2724	0.05	-2.11%
Gasoline	1.6267	0.01	0.78%
Heating oil	1.9527	0.01	0.49%
Gold	1,486.47	3.17	0.21%
Silver	17.5394	0.03	-0.17%
Copper	2.6367	0.01	0.27%
Soybeans	941.2442	9.00	0.96%
Live Cattle	110.4110	0.25	-0.23%
Wheat	527.2024	4.25	-0.80%
Cotton	64.82	0.26	0.40%
Rice	11.8150	0.10	-0.80%
Lean Hogs	70.6954	2.88	4.23%
[+]