Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Ametek - Aktienkurs
Grafik
Quotes
AME
117.97
Täglich Wechseln:
-2.33
-1.94%
Jährlich:
35.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
6504
Fuji Electric
4,460.00
40.00
0.91%
50.73%
2021-03-01
6645
Omron Corp
8,940.00
360.00
4.20%
51.53%
2021-03-01
6841
Yokogawa Electric
2,042.00
26.00
1.29%
17.42%
2021-03-01
6971
Kyocera
7,018.00
160.00
2.33%
4.09%
2021-03-01
ABBN
ABB
26.67
0.55
2.11%
28.34%
2021-03-01
AME
Ametek
117.97
-2.33
-1.94%
35.04%
2021-02-26
BRKR
Bruker
60.98
-1.81
-2.88%
37.47%
2021-02-26
CARR
Carrier Global Corp
36.53
0.39
1.08%
204.42%
2021-02-26
CFX
Colfax
44.35
-0.61
-1.36%
32.63%
2021-02-26
CGNX
Cognex
82.59
1.17
1.44%
85.35%
2021-02-26
DHR
Danaher
219.67
0.41
0.19%
49.38%
2021-02-26
DOV
Dover
123.26
-1.02
-0.82%
17.12%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
ESE
ESCO Technologies
105.67
-0.32
-0.30%
15.83%
2021-02-26
ETN
Eaton
130.19
0.03
0.02%
39.63%
2021-02-26
FAST
Fastenal
46.37
0.09
0.19%
32.41%
2021-02-26
FLS
Flowserve
37.00
-0.68
-1.80%
-8.44%
2021-02-26
FTV
Fortive Corp
65.82
-0.49
-0.74%
-6.36%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
GGG
Graco
69.35
-0.03
-0.04%
36.22%
2021-02-26
GWW
Grainger
372.71
-7.25
-1.91%
33.21%
2021-02-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
HUBB
Hubbell
177.99
-2.26
-1.25%
30.33%
2021-02-24
IEX
IDEX
195.17
-1.94
-0.98%
28.27%
2021-02-26
IR
Ingersoll Rand
46.34
-0.01
-0.02%
37.88%
2021-02-26
ITT
ITT
82.98
0.09
0.11%
36.62%
2021-02-26
JCI
Johnson Controls
55.79
0.19
0.34%
47.20%
2021-02-26
KEYS
Keysight Technologies
141.52
1.89
1.35%
51.73%
2021-02-26
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
MMM
3M
175.06
-3.70
-2.07%
16.58%
2021-02-26
MWA
Mueller Water Products
12.89
-0.10
-0.77%
13.47%
2021-02-26
NDSN
Nordson
192.41
-0.79
-0.41%
28.74%
2021-02-26
PH
Parker-Hannifin
286.96
-2.43
-0.84%
54.35%
2021-02-26
PNR
Pentair Ordinary Share
55.93
0.05
0.09%
41.20%
2021-02-26
RBC
Regal Beloit Corporation
136.67
0.46
0.34%
71.24%
2021-02-26
ROK
Rockwell Automation
243.28
-1.13
-0.46%
30.66%
2021-02-26
ROP
Roper Industries
377.62
-1.49
-0.39%
6.37%
2021-02-26
ST
Sensata Technologies
57.29
0.79
1.40%
37.82%
2021-02-26
SU
Schneider Electric
123.48
0.63
0.51%
33.86%
2021-03-01
SWK
Stanley Black & Decker
174.84
0.22
0.13%
28.44%
2021-02-26
TDY
Teledyne Technologies
371.00
-7.05
-1.86%
9.38%
2021-02-26
TEX
Terex
41.18
-0.10
-0.24%
86.00%
2021-02-26
TKR
Timken
78.35
-0.56
-0.71%
75.40%
2021-02-26
WAB
Westinghouse Air Brake Technologies
72.43
-0.10
-0.14%
5.43%
2021-02-26
WCC
Wesco International
80.28
0.01
0.01%
92.89%
2021-02-26
WSO
Watsco
243.10
-3.30
-1.34%
51.17%
2021-02-26
XYL
Xylem
99.56
-0.44
-0.44%
23.43%
2021-02-26
ZBRA
Zebra Technologies
499.43
1.81
0.36%
133.45%
2021-02-26
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SPX
S&P 500
3850
-18.19
-0.48%
24.61%
2021-03-01
AME:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20447
0.0028
-0.23%
GBPUSD
1.39356
0.0012
0.08%
AUDUSD
0.77319
0.0025
0.32%
NZDUSD
0.72344
0.0001
0.02%
USDJPY
106.73
0.1780
0.17%
USDCNY
6.47690
0.0030
-0.05%
USDCHF
0.91391
0.0053
0.59%
USDCAD
1.26839
0.0059
-0.46%
USDMXN
20.8058
0.0476
-0.23%
USDINR
73.5670
0.3530
-0.48%
USDBRL
5.5907
0.0079
-0.14%
USDRUB
74.0980
0.5010
-0.67%
DXY
91.056
0.1773
0.20%
USDKRW
1,119.39
2.5100
-0.22%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,250
317
1.03%
S&P 500
3,850.58
40
1.04%
NASDAQ 100
13,064
154
1.20%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,572
88
1.36%
DAX
13,906
119
0.87%
CAC 40
5,776
73
1.28%
FTSE MIB
23,101
258
1.13%
IBEX 35
8,321
96
1.17%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,368
21
0.63%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.1800
0.68
1.11%
Brent
65.1600
0.74
1.15%
Natural gas
2.7630
0.01
-0.29%
Gasoline
1.9753
0.02
1.27%
Heating oil
1.8587
0.02
0.85%
Gold
1,736.26
2.77
0.16%
Silver
26.780
0.16
0.60%
Copper
4.1605
0.06
1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
21.75
1.56%
Wheat
658.2500
3.25
0.50%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
Aktuell
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.79
0.037
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
China
3.26
0.061
-0.06%
Sweden
0.36
0.052
-0.05%
[+]