Ametek - Aktienkurs

Aktienkurs
183.95
Täglich Wechseln
-0.15 -0.08%
Monatlich
-1.15%
Jährlich
1.38%
Q1 Prognose
182.94


Preis Chg Tag Jahr Datum
Fuji Electric 6,593.00 -18.00 -0.27% -26.37% 2025-03-10
Omron 4,712.00 61.00 1.31% -15.60% 2025-03-10
Yokogawa Electric 3,023.00 113.50 3.90% -10.08% 2025-03-10
Kyocera 1,725.00 25.00 1.47% -17.23% 2025-03-10
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Bruker 48.41 0.21 0.44% -46.90% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
ESCO Technologies 161.43 -0.20 -0.12% 60.74% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Preis Tag Jahr Datum
US500 5750 31.68 0.55% 12.36% 2025-03-10
US400 2987 19.60 0.66% 1.18% 2025-03-07