Yokogawa Electric - Aktienkurs

Aktienkurs
3,029.00
Täglich Wechseln
119.50 4.11%
Monatlich
-0.59%
Jährlich
-9.90%
Q1 Prognose
2,876.91


Preis Chg Tag Jahr Datum
JGC 1,149.50 9.50 0.83% -17.12% 2025-03-10
Japan Steel Works 5,885.00 35.00 0.60% 101.99% 2025-03-10
Okuma 3,515.00 -15.00 -0.42% 1.19% 2025-03-10
Amada Holdings 1,482.00 -14.00 -0.94% -11.04% 2025-03-10
Komatsu 4,436.00 19.00 0.43% 5.82% 2025-03-10
Sumitomo Heavy Inds. 3,224.00 23.00 0.72% -29.65% 2025-03-10
Hitachi Construction Machinery 3,948.00 36.00 0.92% -6.58% 2025-03-10
Kubota 1,944.50 18.00 0.93% -11.39% 2025-03-10
Ebara 2,423.00 -16.50 -0.68% -9.42% 2025-03-10
Chiyoda 314.00 4.00 1.29% -16.49% 2025-03-10
Daikin 16,905.00 -65.00 -0.38% -16.23% 2025-03-10
NSK 652.60 0.60 0.09% -18.45% 2025-03-10
Mitsubishi Electric 2,646.50 -43.50 -1.62% 8.31% 2025-03-10
Yaskawa Electric 4,068.00 33.00 0.82% -36.26% 2025-03-10
Omron 4,713.00 62.00 1.33% -15.58% 2025-03-10
Oki Electric 969.00 3.00 0.31% -10.11% 2025-03-10
Yokogawa Electric 3,029.00 119.50 4.11% -9.90% 2025-03-10
Fanuc 4,349.00 100.00 2.35% 0.23% 2025-03-10
Mitsui Engineering & Shipbuilding 1,801.00 -22.00 -1.21% -12.27% 2025-03-10
Mitsubishi Heavy Industries 2,342.00 -147.00 -5.91% 92.84% 2025-03-10
Kawasaki 8,584.00 -156.00 -1.78% 86.37% 2025-03-10
IHI 10,330.00 -505.00 -4.66% 194.55% 2025-03-10
Olympus 2,017.50 52.50 2.67% -8.11% 2025-03-10
Citizen Holdings 968.00 24.00 2.54% -2.52% 2025-03-10

Preis Tag Jahr Datum
JP225 36923 35.83 0.10% -4.89% 2025-03-10