Bruker - Aktienkurs


Preis Chg Tag Jahr Datum
Furukawa 2,449.00 -23.00 -0.93% 31.88% 2025-07-04
Fujikura 7,520.00 -185.00 -2.40% 140.26% 2025-07-04
Hitachi 4,026.00 -52.00 -1.28% 8.55% 2025-07-04
Mitsubishi Electric 3,085.00 29.00 0.95% 13.52% 2025-07-04
Mitsubishi Heavy Industries 3,395.00 -68.00 -1.96% 66.75% 2025-07-04
Nikon Corporation 1,508.50 1.50 0.10% -9.62% 2025-07-04
Olympus 1,673.00 -15.50 -0.92% -35.86% 2025-07-04
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Exact Sciences 53.36 -0.50 -0.93% 19.72% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Myriad Genetics 5.60 -0.03 -0.53% -77.51% 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Repligen 127.47 0.51 0.40% 6.15% 2025-07-03
Smiths 2,232.00 -20.00 -0.89% 31.29% 2025-07-04
Bio Techne 53.14 -0.04 -0.08% -25.60% 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03