Bruker - Aktienkurs

Preis Chg Tag Jahr Datum
5715 Furukawa 1,930.00 43.00 2.28% 45.88% 2024-04-26
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
6501 Hitachi 13,450.00 230.00 1.74% 75.91% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7731 Nikon Corporation 1,609.00 -34.00 -2.07% 17.53% 2024-04-26
7733 Olympus 2,171.00 -15.50 -0.71% -7.18% 2024-04-26
A Agilent 136.33 -1.22 -0.89% 2.41% 2024-04-25
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
BIO Bio-Rad Laboratories 275.46 -2.84 -1.02% -36.82% 2024-04-25
BRKR Bruker 80.53 -1.67 -2.03% 3.92% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
EXAS Exact Sciences 58.79 -4.45 -7.04% -6.21% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 2024-04-25
ILMN Illumina 121.03 -1.85 -1.51% -42.63% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
MTD Mettler Toledo International 1,234.98 0.28 0.02% -15.51% 2024-04-25
MYGN Myriad Genetics 17.99 -0.64 -3.44% -14.25% 2024-04-25
PKI Revvity 102.32 -0.52 -0.51% -19.76% 2024-04-25
RGEN Repligen 165.70 -2.16 -1.29% 11.48% 2024-04-25
SMIN Smiths 1,603.00 -5.00 -0.31% -3.93% 2024-04-25
TECH Bio Techne 62.68 -0.91 -1.43% -20.39% 2024-04-25
TMO Thermo Fisher Scientific 571.73 -6.35 -1.10% 7.24% 2024-04-25
WAT Waters 308.53 -1.57 -0.51% 5.40% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25