Olympus - Aktienkurs


Preis Chg Tag Jahr Datum
M3 1,910.50 3.50 0.18% 21.03% 2025-07-18
Terumo 2,418.50 -28.50 -1.16% -13.63% 2025-07-18
Fujifilm 3,009.00 -14.00 -0.46% -21.19% 2025-07-18
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Seiko Epson 1,863.00 -18.00 -0.96% -30.90% 2025-07-18
Panasonic 1,430.00 -16.00 -1.11% 10.64% 2025-07-18
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Advantest 11,185.00 -520.00 -4.44% 82.08% 2025-07-18
Casio Computer 1,165.00 -1.00 -0.09% -5.32% 2025-07-18
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18
Olympus 1,721.00 2.00 0.12% -36.24% 2025-07-18
Screen Holdings 12,010.00 -100.00 -0.83% -10.34% 2025-07-18
Canon 4,001.00 -28.00 -0.70% -10.73% 2025-07-18
Ricoh 1,312.50 -5.00 -0.38% -11.02% 2025-07-18
Citizen Holdings 872.00 8.00 0.93% -16.95% 2025-07-18
Yamaha 1,023.00 1.50 0.15% -13.70% 2025-07-18
Tokyo Electron 27,850.00 80.00 0.29% -10.65% 2025-07-18

Preis Tag Jahr Datum
JP225 39900 80.89 0.20% 0.77% 2025-07-22