Olympus - Aktienkurs


Preis Chg Tag Jahr Datum
M3 2,169.00 -41.00 -1.86% 88.20% 2025-08-08
Terumo 2,775.00 39.50 1.44% 6.28% 2025-08-12
Fujifilm 3,479.00 139.00 4.16% 2.05% 2025-08-08
Konica Minolta 520.60 21.00 4.20% 44.89% 2025-08-08
Seiko Epson 1,921.00 42.50 2.26% -22.16% 2025-08-08
Panasonic 1,530.00 3.50 0.23% 44.54% 2025-08-12
Sony 3,995.00 135.00 3.50% -67.59% 2025-08-08
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Advantest 11,150.00 665.00 6.34% 92.51% 2025-08-12
Casio Computer 1,188.00 6.50 0.55% 4.85% 2025-08-08
Nikon Corporation 1,397.50 -73.00 -4.96% -7.48% 2025-08-08
Olympus 1,824.50 33.00 1.84% -23.72% 2025-08-08
Screen Holdings 12,280.00 230.00 1.91% 26.85% 2025-08-12
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Ricoh 1,328.50 -8.00 -0.60% 5.90% 2025-08-08
Citizen Holdings 934.00 12.00 1.30% 2.41% 2025-08-08
Yamaha 991.00 5.20 0.53% 7.76% 2025-08-12
Tokyo Electron 21,290.00 270.00 1.28% -17.51% 2025-08-08

Preis Tag Jahr Datum
JP225 42804 983.52 2.35% 18.14% 2025-08-12