Agilent - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
Align Technology 196.82 -0.16 -0.08% -19.19% 2025-07-03
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Exact Sciences 53.36 -0.50 -0.93% 19.72% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Henry Schein 74.67 0.19 0.26% 14.95% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Myriad Genetics 5.60 -0.03 -0.53% -77.51% 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Quidel 30.19 0.01 0.03% -3.42% 2025-07-03
Repligen 127.47 0.51 0.40% 6.15% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Bio Techne 53.14 -0.04 -0.08% -25.60% 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04