Agilent - Aktienkurs

Aktienkurs
102.70
Täglich Wechseln
2.92 2.93%
Monatlich
-15.21%
Jährlich
-29.21%
Q2 Prognose
100.28


Preis Chg Tag Jahr Datum
Agilent 102.70 2.92 2.93% -29.21% 2025-04-11
Abbott 126.82 2.40 1.93% 16.28% 2025-04-11
Align Technology 164.23 3.84 2.39% -47.90% 2025-04-11
Bio-Rad Laboratories 246.11 13.39 5.75% -21.29% 2025-04-11
Bruker 38.76 0.69 1.81% -55.74% 2025-04-11
Charles River Laboratories 99.59 0.74 0.75% -58.66% 2025-04-11
Quest Diagnostics 163.84 0.02 0.01% 25.69% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Edwards Lifesciences 69.42 1.15 1.68% -24.21% 2025-04-11
Exact Sciences 44.45 0.71 1.62% -37.69% 2025-04-11
Hologic 57.85 0.69 1.21% -25.15% 2025-04-11
Henry Schein 64.46 0.90 1.42% -9.20% 2025-04-11
Illumina 74.78 3.52 4.94% -41.09% 2025-04-11
IQVIA Holdings 141.50 -1.26 -0.88% -39.60% 2025-04-11
Intuitive Surgical 493.37 3.66 0.75% 28.30% 2025-04-11
Laboratory Of America 221.41 2.41 1.10% 7.21% 2025-04-11
Mettler Toledo International 1,043.07 44.71 4.48% -20.64% 2025-04-11
Myriad Genetics 8.00 0.05 0.63% -59.08% 2025-04-11
Patterson Companies 30.91 -0.03 -0.10% 21.41% 2025-04-11
Revvity 94.86 1.85 1.99% -12.65% 2025-04-11
Quidel 26.91 0.49 1.85% -36.19% 2025-04-11
Repligen 122.86 7.67 6.66% -28.37% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
Bio Techne 50.73 1.45 2.94% -26.33% 2025-04-11
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 2025-04-11
Waters 326.23 11.90 3.78% -3.53% 2025-04-11
Dentsply International 12.74 0.09 0.67% -60.11% 2025-04-11
Zimmer Biomet Holdings 100.13 -2.16 -2.11% -19.55% 2025-04-11

Preis Tag Jahr Datum
US500 5396 95.31 1.81% 6.61% 2025-04-14