Henry Schein - Aktienkurs

Aktienkurs
71.65
Täglich Wechseln
0.32 0.45%
Monatlich
8.18%
Jährlich
0.01%
Q2 Prognose
70.69

Preis Chg Tag Jahr Datum
Agilent 108.55 -1.20 -1.09% -27.85% 2025-05-23
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
Bruker 35.50 -0.84 -2.31% -54.05% 2025-05-23
Cardinal Health 152.68 0.18 0.12% 58.91% 2025-05-23
Cigna 316.40 3.67 1.17% -4.82% 2025-05-23
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Charles River Laboratories 136.82 1.44 1.06% -37.08% 2025-05-23
CVS Health 60.83 0.66 1.10% 9.37% 2025-05-23
Quest Diagnostics 171.29 1.72 1.01% 22.18% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Encompass Health 118.90 0.29 0.24% 40.73% 2025-05-23
Henry Schein 71.65 0.32 0.45% 0.01% 2025-05-23
Idexx Laboratories 501.57 -3.26 -0.65% -2.98% 2025-05-23
IQVIA Holdings 135.56 -2.36 -1.71% -40.99% 2025-05-23
Laboratory Of America 242.49 0.60 0.25% 23.05% 2025-05-23
McKesson 715.78 5.58 0.79% 28.21% 2025-05-23
Mettler Toledo International 1,113.32 -21.98 -1.94% -24.72% 2025-05-23
Owens Minor 6.45 -0.43 -6.25% -63.21% 2025-05-23
Revvity 89.48 -1.02 -1.12% -20.11% 2025-05-23
Stryker 377.08 -1.44 -0.38% 12.20% 2025-05-23
Tenet Healthcare 162.98 1.65 1.02% 24.29% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Universal Health Services 186.20 -0.35 -0.19% 5.29% 2025-05-23
Waters 346.40 -1.75 -0.50% 2.98% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22
Zimmer Biomet Holdings 91.10 -0.55 -0.59% -21.75% 2025-05-23
Zoetis 162.95 0.95 0.59% -4.22% 2025-05-23

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23