Henry Schein - Aktienkurs

Aktienkurs
65.30
Täglich Wechseln
0.84 1.30%
Monatlich
-1.94%
Jährlich
-3.77%
Q2 Prognose
63.94


Preis Chg Tag Jahr Datum
Agilent 108.60 2.14 2.01% -22.17% 2025-05-02
Align Technology 179.93 3.03 1.71% -37.48% 2025-05-02
Bruker 40.44 1.09 2.77% -42.28% 2025-05-02
Cardinal Health 149.64 4.16 2.86% 50.98% 2025-05-02
Cigna 333.73 -1.53 -0.46% -2.28% 2025-05-02
Cooper Companies 82.30 1.12 1.38% -9.29% 2025-05-02
Charles River Laboratories 118.46 1.54 1.32% -49.33% 2025-05-02
CVS Health 67.60 0.13 0.19% 20.97% 2025-05-05
Quest Diagnostics 178.01 0.62 0.35% 29.72% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Encompass Health 116.64 0.70 0.60% 40.18% 2025-05-02
Henry Schein 65.30 0.84 1.30% -3.77% 2025-05-02
Idexx Laboratories 471.90 0.52 0.11% -1.76% 2025-05-02
IQVIA Holdings 151.10 0.18 0.12% -32.37% 2025-05-02
Laboratory Of America 247.81 6.50 2.69% 22.99% 2025-05-02
McKesson 707.18 0.82 0.12% 33.80% 2025-05-02
Mettler Toledo International 1,106.33 49.51 4.68% -11.68% 2025-05-02
Owens Minor 7.51 0.54 7.75% -58.76% 2025-05-02
Revvity 94.07 1.14 1.22% -6.56% 2025-05-02
Stryker 378.22 3.73 1.00% 15.19% 2025-05-02
Tenet Healthcare 148.03 2.74 1.89% 23.07% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Universal Health Services 178.85 4.12 2.36% 6.74% 2025-05-02
Waters 351.25 9.61 2.81% 9.49% 2025-05-02
Walgreens Boots Alliance 10.98 0.05 0.46% -38.35% 2025-05-02
Dentsply International 14.10 0.17 1.18% -50.05% 2025-05-02
Zimmer Biomet Holdings 101.82 -0.06 -0.06% -16.34% 2025-05-02
Zoetis 157.47 1.72 1.10% -5.80% 2025-05-02

Preis Tag Jahr Datum
US500 5649 82.53 1.47% 9.04% 2025-05-05
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02