Henry Schein - Aktienkurs

Aktienkurs
68.44
Täglich Wechseln
-1.14 -1.64%
Monatlich
-2.26%
Jährlich
-2.87%
Q3 Prognose
68.82

Preis Chg Tag Jahr Datum
Agilent 125.21 -0.45 -0.36% -9.73% 2025-09-02
Align Technology 137.16 -4.80 -3.38% -39.48% 2025-09-02
Bruker 33.23 -0.75 -2.21% -49.44% 2025-09-02
Cardinal Health 149.44 0.66 0.44% 30.55% 2025-09-02
Cigna 300.61 -0.26 -0.09% -17.78% 2025-09-02
Cooper Companies 65.37 -2.03 -3.01% -38.34% 2025-09-02
Charles River Laboratories 161.35 -1.96 -1.20% -15.81% 2025-09-02
CVS Health 73.97 0.82 1.12% 28.40% 2025-09-02
Quest Diagnostics 178.39 -3.25 -1.79% 13.65% 2025-09-02
Danaher 203.74 -2.08 -1.01% -22.86% 2025-09-02
Encompass Health 123.09 1.33 1.09% 32.28% 2025-09-02
Henry Schein 68.44 -1.14 -1.64% -2.87% 2025-09-02
Idexx Laboratories 639.45 -7.64 -1.18% 36.34% 2025-09-02
IQVIA Holdings 183.73 -7.08 -3.71% -26.13% 2025-09-02
Laboratory Of America 273.78 -4.21 -1.51% 19.31% 2025-09-02
McKesson 691.62 4.98 0.73% 20.45% 2025-09-02
Mettler Toledo International 1,276.00 -25.04 -1.92% -8.43% 2025-09-02
Owens Minor 5.19 0.29 5.82% -66.27% 2025-09-02
Revvity 87.87 -2.24 -2.49% -26.47% 2025-09-02
Stryker 389.94 -1.47 -0.38% 8.48% 2025-09-02
Tenet Healthcare 184.87 0.54 0.29% 14.36% 2025-09-02
Thermo Fisher Scientific 487.53 -5.19 -1.05% -19.51% 2025-09-02
Universal Health Services 181.51 -0.07 -0.04% -23.12% 2025-09-02
Waters 296.40 -5.40 -1.79% -12.73% 2025-09-02
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Dentsply International 13.82 -0.48 -3.36% -44.69% 2025-09-02
Zimmer Biomet Holdings 105.01 -1.09 -1.03% -9.44% 2025-09-02
Zoetis 152.88 -3.52 -2.25% -16.61% 2025-09-02

Preis Tag Jahr Datum
US500 6437 -44.72 -0.69% 16.43% 2025-09-02
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02