Henry Schein

HSIC

62.94

Täglich Wechseln:

0.56 0.90%

Jahresveränderung:

-25.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PDCO	Patterson Companies	17.09		0.58	3.51%	-25.59%	2.31B	2019-10-11
OMI	Owens Minor	6.33		-0.18	-2.77%	-58.96%	1.03B	2019-10-11
MCK	McKesson	134.74		1.93	1.45%	2.95%	26.3B	2019-10-11
CAH	Cardinal Health	46.92		0.87	1.89%	-9.11%	16.5B	2019-10-11
ABC	AmerisourceBergen	81.96		1.14	1.41%	-8.56%	19.3B	2019-10-11
IDXX	Idexx Laboratories	276.80		4.56	1.68%	41.22%	21.1B	2019-10-11
MDRX	Allscripts Healthcare Solutions	10.59		-0.03	-0.24%	-21.79%	2.46B	2019-10-11
HSIC	Henry Schein	62.94		0.56	0.90%	-25.15%	13B	2019-10-11

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
MID	S&P MidCap 400	1916		32.40	1.72%	2.42%	2019-10-11
NDX	NASDAQ 100	7843		0	0%	10.97%	2019-10-12

	Aktuell	Chg	%Chg
EURUSD	1.10172	0.0023	-0.21%
GBPUSD	1.25601	0.0087	-0.69%
AUDUSD	0.67652	0.0022	-0.32%
NZDUSD	0.63013	0.0035	-0.55%
USDJPY	108.21	0.1900	-0.18%
USDCNY	7.06790	0.0189	-0.27%
USDCHF	0.99766	0.0012	0.12%
USDCAD	1.32130	0.0017	0.13%
USDMXN	19.3380	0.0210	0.11%
USDINR	71.0500	0.1370	0.19%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.3829	0.1708	0.27%
DXY	98.530	0.2287	0.23%
BTCUSD	8,304.32	1	0.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,073	92	-0.41%
IBEX 35	9,274	169	1.86%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,325	198	0.52%
MOEX	2,705	4	-0.13%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Russia	6.71	0.010	-0.01%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
Indonesia	7.25	0.028	-0.03%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,489.24	0.35	0.02%
Silver	17.5784	0.06	0.34%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.63	0.75	1.17%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]