Henry Schein - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Align Technology 189.03 -1.74 -0.91% -24.14% 2025-07-21
Bruker 35.55 -5.00 -12.33% -43.63% 2025-07-21
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Cigna 300.58 6.01 2.04% -10.44% 2025-07-22
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Charles River Laboratories 151.00 -3.48 -2.25% -33.68% 2025-07-21
CVS Health 61.71 0.07 0.11% 5.96% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Danaher 190.47 2.49 1.32% -24.02% 2025-07-22
Encompass Health 110.00 -0.01 -0.01% 27.45% 2025-07-21
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Idexx Laboratories 519.91 5.30 1.03% 9.39% 2025-07-21
IQVIA Holdings 159.17 -1.46 -0.91% -35.16% 2025-07-21
Laboratory Of America 244.10 0.38 0.16% 13.74% 2025-07-21
McKesson 711.21 1.41 0.20% 22.00% 2025-07-21
Mettler Toledo International 1,169.58 -25.27 -2.11% -14.83% 2025-07-21
Owens Minor 7.74 -0.01 -0.13% -49.44% 2025-07-21
Revvity 91.40 -1.86 -1.99% -17.35% 2025-07-21
Stryker 393.04 5.72 1.48% 15.26% 2025-07-22
Tenet Healthcare 174.65 -0.41 -0.23% 29.47% 2025-07-21
Thermo Fisher Scientific 421.14 16.05 3.96% -22.98% 2025-07-22
Universal Health Services 168.75 -0.19 -0.11% -7.18% 2025-07-21
Waters 281.66 -5.87 -2.04% -8.42% 2025-07-21
Walgreens Boots Alliance 11.52 0.03 0.26% 1.86% 2025-07-21
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21
Zimmer Biomet Holdings 92.59 -0.60 -0.64% -16.16% 2025-07-21
Zoetis 149.02 1.65 1.12% -16.90% 2025-07-22

Preis Tag Jahr Datum
US500 6296 -9.40 -0.15% 13.32% 2025-07-22
USND 20850 -123.87 -0.59% 15.79% 2025-07-22
US400 3166 15.12 0.48% 3.52% 2025-07-22