Aktienkurs
75.62
Täglich Wechseln
-0.57%
Jährlich
-0.18%

Preis Tag Jahr
Agilent 139.13 -0.85 -0.60% -17.02%
AmerisourceBergen 150.84 0.93 0.62% 26.48%
Align Technology 273.56 -8.10 -2.88% -59.76%
Bruker 61.46 0.03 0.05% -26.61%
Cardinal Health 68.89 0.09 0.13% 34.24%
Cigna 290.99 0.10 0.03% 40.22%
Cooper Companies 323.46 -3.52 -1.08% -26.83%
Charles River Laboratories 219.26 -0.89 -0.40% -47.84%
CVS Health 103.15 -0.49 -0.47% 21.57%
Quest Diagnostics 135.70 -0.26 -0.19% -10.49%
Danaher 292.98 -1.29 -0.44% -8.88%
Encompass Health Corp 52.54 -0.42 -0.79% -31.79%
Endo International 0.52 0.11 27.61% -85.42%
Henry Schein 75.62 -0.43 -0.57% -0.18%
Idexx Laboratories 371.79 -2.96 -0.79% -45.46%
IQVIA Holdings Inc 238.82 -1.80 -0.75% -6.95%
Laboratory Of America 249.83 -0.59 -0.24% -17.49%
McKesson 368.02 -0.54 -0.15% 84.69%
Allscripts Healthcare Solutions 17.65 0.17 0.97% 11.36%
Mettler Toledo International 1,345.50 -13.22 -0.97% -12.72%
Owens Minor 33.08 -0.56 -1.66% -10.40%
Patterson Companies 29.40 -0.23 -0.76% 0.02%
PerkinElmer 147.10 -1.07 -0.72% -18.77%
Stryker 218.81 -2.03 -0.92% -17.52%
Teva Pharmaceutical Industries 10.34 0.33 3.30% 12.15%
Tenet Healthcare 63.75 0.01 0.02% -12.23%
Thermo Fisher Scientific 590.49 -4.52 -0.76% 6.39%
Universal Health Services 108.33 0.07 0.06% -29.38%
Waters 329.34 -1.86 -0.56% -18.13%
Walgreens Boots Alliance 38.20 -0.04 -0.09% -19.65%
Dentsply International 35.74 -0.62 -1.71% -40.29%
Zimmer Biomet Holdings Inc 114.38 -0.14 -0.12% -21.37%
Zoetis 170.78 0.61 0.36% -17.52%

Preis Tag Jahr
US500 4240 -43.28 -1.01% -4.53%
USND 12761 -204.02 -1.57% -13.27%
US400 2586 -34.04 -1.30% -3.36%