Cardinal Health - Aktienkurs

Aktienkurs
103.40
Täglich Wechseln
0.24 0.23%
Monatlich
-6.86%
Jährlich
27.84%
Q2 Prognose
109.76
Preis Chg Tag Jahr Datum
ACHC Acadia Healthcare 71.06 0.33 0.47% -3.69% 2024-04-24
ALGN Align Technology 315.46 4.08 1.31% -10.26% 2024-04-24
AMED Amedisys 91.11 -0.11 -0.12% 17.12% 2024-04-24
ANTM Elevance Health 533.56 1.02 0.19% 15.77% 2024-04-24
BDX Becton, Dickinson and Co. 234.32 0.28 0.12% -10.57% 2024-04-24
BKD Brookdale Senior Living 6.80 -0.13 -1.88% 61.14% 2024-04-24
CAH Cardinal Health 103.40 0.24 0.23% 27.84% 2024-04-24
CI Cigna 352.54 0.29 0.08% 38.95% 2024-04-24
CNC Centene 76.11 0.30 0.40% 9.84% 2024-04-24
CRL Charles River Laboratories 238.62 -1.40 -0.58% 27.20% 2024-04-24
CTLT Catalent 56.00 0.02 0.04% 32.20% 2024-04-24
CVS CVS Health 67.89 -0.55 -0.80% -7.56% 2024-04-24
DGX Quest Diagnostics 137.67 1.18 0.86% -6.03% 2024-04-24
DVA DaVita Healthcare Partners 133.25 -0.60 -0.44% 52.63% 2024-04-24
EHC Encompass Health 82.85 0.39 0.47% 30.30% 2024-04-24
HCA HCA 319.95 0.41 0.13% 13.46% 2024-04-24
HSIC Henry Schein 73.09 0.38 0.52% -12.60% 2024-04-24
HUM Humana 315.25 -12.26 -3.74% -37.16% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
LH Laboratory Of America 207.57 -0.11 -0.05% -6.25% 2024-04-24
MCK McKesson 535.45 3.74 0.70% 47.39% 2024-04-24
MMSI Merit Medical Systems 74.40 0.22 0.30% -4.75% 2024-04-24
MOH Molina Healthcare 365.86 3.62 1.00% 31.00% 2024-04-24
OMI Owens Minor 24.65 -0.92 -3.60% 60.17% 2024-04-24
PDCO Patterson Companies 26.01 0.02 0.08% -2.25% 2024-04-24
THC Tenet Healthcare 97.88 0.02 0.02% 38.17% 2024-04-24
UHS Universal Health Services 166.21 1.29 0.78% 18.11% 2024-04-24
UNH UnitedHealth 487.53 1.82 0.37% -0.29% 2024-04-24
WBA Walgreens Boots Alliance 17.87 -0.19 -1.03% -48.80% 2024-04-24
XRAY Dentsply International 30.86 -0.02 -0.06% -24.69% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5072 1.87 0.04% 24.58% 2024-04-24