Aktienkurs
80.74
Täglich Wechseln
1.44%
Jährlich
25.92%

Preis Tag Jahr
AmerisourceBergen 145.27 0.55 0.38% 21.83%
Acadia Healthcare 80.74 1.15 1.44% 25.92%
Addus HomeCare 93.12 -0.26 -0.28% 2.40%
Amedisys 122.15 2.67 2.23% -34.03%
Elevance Health Inc 482.82 -1.15 -0.24% 31.33%
BioScrip 34.48 0.11 0.32% 60.45%
Brookdale Senior Living 5.31 0.28 5.57% -20.03%
Cardinal Health 62.70 0.93 1.50% 21.29%
Cross Country Healthcare 22.77 0.44 1.97% 18.29%
Cigna 287.07 2.03 0.71% 35.86%
Centene 94.82 0.05 0.05% 47.12%
SONIDA SENIOR LIVING INC 17.48 0.23 1.33% -30.41%
CVS Health 104.05 0.36 0.35% 22.48%
Community Health Systems 3.61 0.14 4.03% -71.75%
Quest Diagnostics 140.98 1.77 1.27% -5.10%
DaVita Healthcare Partners 91.15 1.87 2.09% -31.34%
Encompass Health Corp 53.02 1.34 2.59% -32.28%
Ensign 86.89 1.58 1.85% 4.01%
Genesis Healthcare 0.004 0.001 33.33% -98.52%
HCA 216.72 6.65 3.17% -10.13%
Healthcare Services 14.06 0.01 0.07% -47.50%
Healius Ltd 3.85 -0.09 -2.28% -23.31%
HealthStream 23.56 -0.07 -0.30% -21.31%
Humana 485.94 -1.80 -0.37% 18.87%
Laboratory Of America 259.11 6.26 2.48% -13.63%
LHC 163.32 0.72 0.44% -9.91%
McKesson 359.61 4.84 1.36% 82.26%
Mednax 21.04 0.39 1.89% -37.73%
Molina Healthcare 329.77 2.73 0.83% 32.03%
RadNet 21.75 1.85 9.30% -34.78%
Service International 66.55 1.26 1.93% 2.95%
Select Medical 27.04 0.85 3.25% -24.55%
Tenet Healthcare 65.64 2.44 3.86% -2.78%
Universal Health Services 112.64 3.02 2.76% -24.08%
UnitedHealth 537.65 -0.56 -0.10% 31.86%
Walgreens Boots Alliance 39.90 0.77 1.97% -19.75%

Preis Tag Jahr
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%