Acadia Healthcare - Aktienkurs

Aktienkurs
22.42
Täglich Wechseln
-0.35 -1.54%
Monatlich
4.18%
Jährlich
-66.26%
Q3 Prognose
24.01

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.42 -0.35 -1.54% -66.26% 2025-07-18
Addus HomeCare 108.74 -0.95 -0.87% -8.79% 2025-07-18
Amedisys 97.49 0.01 0.01% -0.25% 2025-07-17
Elevance Health 281.76 -20.69 -6.84% -44.23% 2025-07-18
Option Care Health 29.95 -0.44 -1.45% 0.54% 2025-07-17
Brookdale Senior Living 7.79 0.09 1.10% 1.37% 2025-07-18
Cardinal Health 159.78 0.32 0.20% 68.25% 2025-07-18
Cigna 295.07 -3.21 -1.08% -12.14% 2025-07-18
Centene 27.95 -1.19 -4.08% -57.39% 2025-07-18
CVS Health 61.92 -1.43 -2.26% 3.93% 2025-07-18
Quest Diagnostics 166.91 -1.27 -0.76% 14.30% 2025-07-18
DaVita Healthcare Partners 141.16 -2.22 -1.55% 2.56% 2025-07-18
Encompass Health 110.03 -0.33 -0.30% 29.04% 2025-07-18
Ensign 138.46 -0.39 -0.28% 1.32% 2025-07-18
HCA 361.12 -1.48 -0.41% 12.21% 2025-07-18
Healius 0.78 0 0% -46.39% 2025-07-18
Humana 215.67 -7.88 -3.52% -44.54% 2025-07-18
Laboratory Of America 247.31 1.33 0.54% 15.20% 2025-07-17
McKesson 709.06 -1.22 -0.17% 22.66% 2025-07-18
Molina Healthcare 182.98 -21.27 -10.41% -36.61% 2025-07-18
RadNet 57.50 -1.34 -2.28% -7.26% 2025-07-18
Service International 79.46 -0.40 -0.50% 6.57% 2025-07-18
Select Medical 14.41 -0.36 -2.44% -62.26% 2025-07-18
Tenet Healthcare 176.67 1.53 0.87% 34.09% 2025-07-18
Universal Health Services 170.82 0.54 0.32% -5.91% 2025-07-17
UnitedHealth 282.65 -5.42 -1.88% -49.97% 2025-07-18
Walgreens Boots Alliance 11.51 -0.01 -0.04% 4.45% 2025-07-18

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18