Acadia Healthcare - Aktienkurs

Aktienkurs
23.64
Täglich Wechseln
0.32 1.37%
Monatlich
7.50%
Jährlich
-63.87%
Q3 Prognose
22.61

Preis Chg Tag Jahr Datum
Acadia Healthcare 23.64 0.32 1.37% -63.87% 2025-07-08
Addus HomeCare 110.55 -0.07 -0.06% -5.47% 2025-07-08
Amedisys 96.58 0.08 0.08% -0.67% 2025-07-08
Elevance Health 345.59 -1.29 -0.37% -34.75% 2025-07-08
Option Care Health 31.10 0.19 0.61% 15.27% 2025-07-08
Brookdale Senior Living 6.69 -0.15 -2.19% -7.60% 2025-07-07
Cardinal Health 167.14 -0.49 -0.29% 74.12% 2025-07-08
Cigna 312.98 -0.65 -0.21% -4.70% 2025-07-08
Centene 33.02 -0.03 -0.09% -49.78% 2025-07-08
CVS Health 66.98 0.30 0.45% 16.10% 2025-07-08
Quest Diagnostics 173.33 -0.64 -0.37% 25.15% 2025-07-08
DaVita Healthcare Partners 143.05 0.24 0.17% 3.62% 2025-07-08
Encompass Health 119.39 0.35 0.29% 42.18% 2025-07-07
Ensign 147.15 -0.42 -0.28% 16.38% 2025-07-08
HCA 379.08 0.10 0.03% 19.55% 2025-07-08
Healius 0.74 0.01 1.37% -48.07% 2025-07-08
Humana 239.36 2.15 0.91% -36.01% 2025-07-08
Laboratory Of America 258.45 0.58 0.22% 29.48% 2025-07-08
McKesson 726.72 -8.61 -1.17% 23.83% 2025-07-08
Molina Healthcare 233.17 0.56 0.24% -19.05% 2025-07-08
RadNet 55.88 0.62 1.12% -1.43% 2025-07-08
Service International 81.89 0.11 0.13% 17.19% 2025-07-07
Select Medical 14.82 -0.32 -2.11% -58.70% 2025-07-07
Tenet Healthcare 173.09 1.59 0.93% 33.90% 2025-07-07
Universal Health Services 183.62 2.10 1.16% 1.30% 2025-07-08
UnitedHealth 306.21 2.50 0.82% -37.78% 2025-07-08
Walgreens Boots Alliance 11.52 -0.04 -0.30% 6.62% 2025-07-08

Preis Tag Jahr Datum
USND 20444 31.91 0.16% 10.93% 2025-07-08
US2000 2233 18.29 0.83% 10.00% 2025-07-08
US400 3181 23.56 0.75% 10.16% 2025-07-08