Elevance Health - Aktienkurs

Aktienkurs
380.18
Täglich Wechseln
2.79 0.74%
Monatlich
-9.63%
Jährlich
-25.14%
Q2 Prognose
367.21

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.76 0.01 0.04% -66.20% 2025-05-29
Addus HomeCare 113.08 -0.19 -0.17% 1.21% 2025-05-29
Amedisys 93.73 0.12 0.13% -2.37% 2025-05-29
Elevance Health 380.18 2.79 0.74% -25.14% 2025-05-29
Brookdale Senior Living 6.51 0.01 0.15% -2.11% 2025-05-29
Cardinal Health 153.93 0.89 0.58% 60.02% 2025-05-29
Cigna 311.79 1.28 0.41% -5.94% 2025-05-29
Centene 56.65 0.74 1.31% -17.77% 2025-05-29
Charles River Laboratories 138.06 1.77 1.30% -34.64% 2025-05-29
CVS Health 62.69 0.32 0.51% 16.78% 2025-05-29
Quest Diagnostics 172.07 0.87 0.51% 24.47% 2025-05-29
DaVita Healthcare Partners 136.39 -0.26 -0.19% -6.99% 2025-05-29
Encompass Health 120.23 0.71 0.59% 42.74% 2025-05-29
Ensign 146.70 0.39 0.27% 23.81% 2025-05-29
HCA 379.36 1.06 0.28% 13.36% 2025-05-29
Humana 230.06 2.44 1.07% -33.55% 2025-05-29
IQVIA Holdings 139.65 1.00 0.72% -37.29% 2025-05-29
Laboratory Of America 247.05 0.07 0.03% 28.34% 2025-05-29
McKesson 713.34 1.60 0.22% 27.68% 2025-05-29
Molina Healthcare 304.25 3.47 1.15% -3.43% 2025-05-29
Select Medical 15.09 0.43 2.93% -55.50% 2025-05-29
Tenet Healthcare 166.86 2.19 1.33% 25.29% 2025-05-29
Universal Health Services 191.07 0.89 0.47% 6.21% 2025-05-29
UnitedHealth 298.00 0.86 0.29% -38.61% 2025-05-29
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

Preis Tag Jahr Datum
US500 5910 21.92 0.37% 12.89% 2025-05-29