ANTM Anthem | Aktienkurs

Name: ANTM Anthem | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ANTM,Anthem,Aktienkurs,7/16/2020.

Grafik
Quotes

ANTM

268.51

Täglich Wechseln:

5.19 1.97%

Jährlich:

-12.08%

width

height

Preview

		Preis		Tag	Jahr	Datum
ANTM	Anthem	268.51	5.19	1.97%	-12.08%	2020-07-16
CI	Cigna	181.04	-1.13	-0.62%	1.43%	2020-07-15
CNC	Centene	66.58	3.81	6.06%	23.16%	2020-07-16
HUM	Humana	399.13	3.76	0.95%	41.55%	2020-07-16
MGLN	Magellan Health	75.39	3.19	4.42%	6.14%	2020-07-15
MOH	Molina Healthcare	185.44	-0.42	-0.23%	31.83%	2020-07-16
UNH	UnitedHealth	309.07	5.10	1.68%	15.91%	2020-07-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3217		-9.56	-0.30%	7.79%	2020-07-16

	Aktuell	Chg	%Chg
EURUSD	1.14369	0.0020	0.17%
GBPUSD	1.25971	0.0004	0.03%
AUDUSD	0.70084	0.0001	-0.01%
NZDUSD	0.65685	0.0008	-0.12%
USDJPY	107.09	0.1810	0.17%
USDCNY	6.98770	0.0053	0.08%
USDCHF	0.94360	0.0004	-0.05%
USDCAD	1.35217	0.0016	0.12%
USDMXN	22.2908	0.0379	-0.17%
USDINR	75.1180	0.0020	0.00%
USDBRL	5.3421	0.0277	-0.52%
USDRUB	71.1126	0.1466	0.21%
DXY	95.923	0.1582	-0.16%
BTCUSD	9,106.18	84	-0.91%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,839	31	-0.12%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,597	105	-0.98%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,270	22	-0.36%
DAX	12,901	30	-0.23%
CAC 40	5,101	8	-0.17%
FTSE MIB	20,412	131	0.64%
IBEX 35	7,488	4	-0.06%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,758	10	0.36%
TSX	16,028	35	-0.22%
[+]

	Aktuell	Chg	%Chg
Apple	387.29	3.57	-0.91%
Tesla	1,493.85	52.16	-3.37%
Microsoft	204.88	3.16	-1.52%
Amazon	2,937.30	68.87	-2.29%
Alphabet	1,496.35	43.83	-2.85%
Facebook	237.94	2.29	-0.95%
Alibaba	243.50	5.57	-2.23%
Visa	193.89	2.63	-1.34%
JPMorgan Chase	100.56	0.84	0.84%
Intel	59.04	0.02	0.03%
Johnson & Johnson	147.78	0.48	-0.32%
Procter & Gamble	124.40	0.10	-0.08%
Exxon Mobil	44.32	0.30	-0.67%
3M	160.10	0.84	0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.9100	0.29	-0.70%
Brent	43.5500	0.24	-0.55%
Natural gas	1.7770	0.01	-0.50%
Gasoline	1.2419	0.02	-1.30%
Heating oil	1.2283	0.02	-1.21%
Gold	1,807.70	4.80	-0.26%
Silver	19.3540	0.09	-0.45%
Copper	2.8885	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	7.75	0.87%
Wheat	541.7500	9.50	-1.72%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Aktuell	Chg	%Chg
US	0.60	0.026	-0.03%
UK	0.13	0.033	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.48	0.033	-0.03%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.03%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.49	0.008	-0.01%
China	3.04	0.051	0.05%
Indonesia	7.04	0.022	-0.02%
[+]