Addus HomeCare - Aktienkurs

Aktienkurs
100.55
Täglich Wechseln
1.31 1.32%
Monatlich
7.67%
Jährlich
4.07%
Q2 Prognose
98.47


Preis Chg Tag Jahr Datum
Acadia Healthcare 24.57 -0.16 -0.65% -65.02% 2025-04-16
Addus HomeCare 100.55 1.31 1.32% 4.07% 2025-04-16
Amedisys 91.74 0.16 0.17% 0.86% 2025-04-16
Elevance Health 434.77 -3.32 -0.76% -14.83% 2025-04-16
Option Care Health 32.29 0.03 0.09% 6.67% 2025-04-16
Brookdale Senior Living 6.32 0.11 1.69% -2.24% 2025-04-16
Cardinal Health 134.38 0.13 0.10% 26.11% 2025-04-16
Chemed 582.34 -6.35 -1.08% -3.61% 2025-04-16
Cigna 329.47 0.73 0.22% -4.85% 2025-04-16
Centene 61.98 -0.30 -0.47% -13.95% 2025-04-16
Corvel 116.70 -1.96 -1.65% 50.71% 2025-04-16
CVS Health 68.58 -0.25 -0.36% -0.09% 2025-04-16
Quest Diagnostics 164.54 -2.78 -1.66% 29.06% 2025-04-16
DaVita Healthcare Partners 141.65 -4.50 -3.08% 11.07% 2025-04-16
Encompass Health 102.63 0.33 0.32% 28.33% 2025-04-16
Ensign 128.25 -0.84 -0.65% 8.85% 2025-04-16
HCA 331.21 -4.33 -1.29% 6.40% 2025-04-16
Humana 285.37 -1.48 -0.52% -10.18% 2025-04-16
Laboratory Of America 220.57 -5.51 -2.44% 9.12% 2025-04-16
McKesson 693.64 0.90 0.13% 31.41% 2025-04-16
Molina Healthcare 331.66 -3.92 -1.17% -7.21% 2025-04-16
RadNet 50.39 -2.69 -5.07% 5.42% 2025-04-16
Tenet Healthcare 120.42 -0.49 -0.41% 25.44% 2025-04-16
Universal Health Services 173.59 -1.70 -0.97% 7.83% 2025-04-16
UnitedHealth 585.29 1.64 0.28% 22.20% 2025-04-16
US Physical Therapy 68.57 -1.04 -1.49% -30.12% 2025-04-16
Walgreens Boots Alliance 10.81 -0.06 -0.51% -38.76% 2025-04-16

Preis Tag Jahr Datum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.72 -0.94% -4.25% 2025-04-16