Addus HomeCare - Aktienkurs

Preis Tag Jahr Datum
ANTM Elevance Health 528.79 3.76 0.72% 16.23% 2024-04-19
BKD Brookdale Senior Living 6.46 -0.39 -5.69% 52.00% 2024-04-17
CAH Cardinal Health 106.61 0.64 0.60% 33.11% 2024-04-19
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 350.35 1.67 0.48% 36.97% 2024-04-19
CNC Centene 74.16 0.50 0.68% 12.60% 2024-04-19
CVS CVS Health 69.18 -0.20 -0.29% -6.78% 2024-04-19
DGX Quest Diagnostics 126.99 1.21 0.96% -11.72% 2024-04-19
DVA DaVita Healthcare Partners 128.28 2.13 1.69% 54.33% 2024-04-19
HCA HCA 304.21 7.33 2.47% 12.35% 2024-04-19
HUM Humana 327.92 3.42 1.05% -33.47% 2024-04-19
LH Laboratory Of America 200.05 0.83 0.41% -13.51% 2024-04-19
MCK McKesson 518.05 -0.26 -0.05% 45.70% 2024-04-19
MOH Molina Healthcare 364.23 3.56 0.99% 31.27% 2024-04-19
UHS Universal Health Services 156.49 3.03 1.97% 14.09% 2024-04-19
UNH UnitedHealth 501.61 8.45 1.71% 2.90% 2024-04-19
WBA Walgreens Boots Alliance 17.68 0.08 0.45% -50.01% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15483 -118.81 -0.76% 28.39% 2024-04-19
RTY US2000 1948 6.45 0.33% 8.86% 2024-04-19