Addus HomeCare - Aktienkurs

Aktienkurs
118.58
Täglich Wechseln
0.17 0.14%
Monatlich
7.42%
Jährlich
-11.23%
Q3 Prognose
116.84

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.44 1.02 4.76% -71.92% 2025-08-22
Addus HomeCare 118.58 0.17 0.14% -11.23% 2025-08-25
Elevance Health 313.21 -3.34 -1.06% -42.46% 2025-08-25
Option Care Health 28.74 0.90 3.23% -9.71% 2025-08-22
Brookdale Senior Living 7.72 0.40 5.46% 7.97% 2025-08-22
Cardinal Health 147.57 -0.53 -0.36% 34.72% 2025-08-25
Chemed 459.05 4.96 1.09% -19.80% 2025-08-22
Cigna 300.74 -3.61 -1.19% -15.12% 2025-08-25
Centene 28.82 -0.59 -2.01% -63.31% 2025-08-25
Corvel 92.64 2.58 2.86% -11.65% 2025-08-22
CVS Health 70.89 -0.41 -0.58% 20.54% 2025-08-25
Quest Diagnostics 177.71 -2.52 -1.40% 15.55% 2025-08-25
DaVita Healthcare Partners 139.26 -1.10 -0.78% -9.48% 2025-08-25
Encompass Health 122.83 -0.60 -0.49% 34.27% 2025-08-22
Ensign 172.44 3.20 1.89% 16.46% 2025-08-22
HCA 402.58 -2.39 -0.59% 3.61% 2025-08-25
Humana 297.27 -2.24 -0.75% -15.77% 2025-08-25
Laboratory Of America 276.08 -2.10 -0.75% 19.71% 2025-08-25
McKesson 683.91 -5.54 -0.80% 23.97% 2025-08-25
Molina Healthcare 172.48 -1.96 -1.12% -50.10% 2025-08-25
RadNet 70.10 1.49 2.17% 7.85% 2025-08-22
Tenet Healthcare 179.53 0.03 0.02% 9.12% 2025-08-25
Universal Health Services 184.12 -1.46 -0.79% -20.92% 2025-08-25
UnitedHealth 305.74 -1.68 -0.55% -47.71% 2025-08-25
US Physical Therapy 86.47 -0.96 -1.10% 1.96% 2025-08-25
Walgreens Boots Alliance 12.08 0.01 0.04% 17.18% 2025-08-25

Preis Tag Jahr Datum
USND 21514 17.89 0.08% 20.34% 2025-08-25
US2000 2354 -8.08 -0.34% 6.13% 2025-08-25