Addus HomeCare - Aktienkurs

Aktienkurs
115.16
Täglich Wechseln
1.13 0.99%
Monatlich
3.66%
Jährlich
-1.49%
Q2 Prognose
112.13

Preis Chg Tag Jahr Datum
Acadia Healthcare 21.52 0.67 3.21% -68.17% 2025-06-18
Addus HomeCare 115.16 1.13 0.99% -1.49% 2025-06-18
Amedisys 97.89 0.38 0.39% 6.87% 2025-06-18
Elevance Health 375.74 0.63 0.17% -29.82% 2025-06-18
Option Care Health 31.56 -0.28 -0.88% 13.36% 2025-06-18
Brookdale Senior Living 6.85 0.07 1.03% 5.06% 2025-06-18
Cardinal Health 165.41 0.59 0.36% 58.26% 2025-06-18
Chemed 545.99 -3.66 -0.67% 2.35% 2025-06-18
Cigna 314.32 2.03 0.65% -6.92% 2025-06-18
Centene 55.10 0.20 0.36% -17.01% 2025-06-18
Corvel 102.50 -0.17 -0.17% 25.55% 2025-06-18
CVS Health 66.90 -0.22 -0.33% 9.62% 2025-06-18
Quest Diagnostics 179.63 0.67 0.37% 30.95% 2025-06-18
DaVita Healthcare Partners 135.81 -0.99 -0.72% -3.18% 2025-06-18
Encompass Health 120.49 1.30 1.09% 41.15% 2025-06-18
Ensign 156.36 2.51 1.63% 30.43% 2025-06-18
HCA 376.76 4.73 1.27% 11.40% 2025-06-18
Humana 243.64 2.32 0.96% -31.87% 2025-06-18
Laboratory Of America 261.50 2.09 0.81% 26.54% 2025-06-18
McKesson 729.36 5.82 0.80% 20.93% 2025-06-18
Molina Healthcare 295.07 3.21 1.10% -3.53% 2025-06-18
RadNet 57.18 0.62 1.10% -0.17% 2025-06-18
Tenet Healthcare 167.62 0.16 0.10% 23.95% 2025-06-18
Universal Health Services 171.20 -0.71 -0.41% -10.30% 2025-06-18
UnitedHealth 306.88 -2.24 -0.72% -36.64% 2025-06-18
US Physical Therapy 73.77 -0.68 -0.91% -20.59% 2025-06-18
Walgreens Boots Alliance 11.41 0.02 0.13% -28.18% 2025-06-18

Preis Tag Jahr Datum
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18