Addus HomeCare

ADUS

79.39

Täglich Wechseln:

0.64 0.81%

Jahresveränderung:

12.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
FVE	Five Star Quality Care	0.50		-0.02	-3.98%	-36.40%	47.1M	2019-09-18
AMED	Amedisys	132.77		0.39	0.29%	12.75%	3.93B	2019-09-18
GEN	Genesis Healthcare	1.41		0	0%	2.55%	221M	2019-09-17
ADUS	Addus HomeCare	79.39		0.64	0.81%	12.61%	935M	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10313	0.0002	0.02%
GBPUSD	1.24662	0.0002	-0.01%
AUDUSD	0.67950	0.0032	-0.47%
NZDUSD	0.63075	0.0013	-0.20%
USDJPY	108.08	0.3590	-0.33%
USDCNY	7.09594	0.0133	0.19%
USDCHF	0.99747	0.0002	0.02%
USDCAD	1.33060	0.0022	0.17%
USDMXN	19.4298	0.0328	0.17%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2134	0.0659	0.10%
DXY	98.536	0.0248	-0.03%
BTCUSD	10,138.88	13	-0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,140	187	0.85%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,727	47	0.70%
SHANGHAI	2,985	0	-0.01%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.80	0.009	-0.01%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.035	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.38	0.040	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.04%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
China	3.13	0.019	0.02%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3079	0.08	0.14%
Brent	63.7473	0.02	0.03%
Natural gas	2.6384	0.00	-0.15%
Gasoline	1.6565	0.00	-0.08%
Heating oil	1.9771	0.00	0.02%
Gold	1,490.26	1.25	-0.08%
Silver	17.6444	0.08	-0.44%
Copper	2.5895	0.00	-0.06%
Soybeans	891.1534	1.00	0.11%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.7500	2.75	-0.56%
Cotton	59.40	0.04	0.07%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]