Aktienkurs
365.21
Täglich Wechseln
1.87 0.51%
Monatlich
8.65%
Jährlich
43.77%
Q1 Prognose
352.41
Preis Tag Jahr Datum
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ADUS Addus HomeCare 103.74 1.18 1.15% -0.58% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 519.65 -0.31 -0.06% 13.33% 2024-03-28
BKD Brookdale Senior Living 6.66 0.07 1.06% 146.67% 2024-03-28
CAH Cardinal Health 111.80 -0.74 -0.66% 49.87% 2024-03-28
CI Cigna 365.21 1.87 0.51% 43.77% 2024-03-28
CNC Centene 78.44 0.09 0.11% 23.24% 2024-03-28
CRL Charles River Laboratories 269.69 0.32 0.12% 36.50% 2024-03-28
CTLT Catalent 56.65 0.17 0.30% -15.33% 2024-03-28
CVS CVS Health 79.57 0.14 0.18% 7.40% 2024-03-28
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
DGX Quest Diagnostics 132.93 1.87 1.43% -4.01% 2024-03-28
DVA DaVita Healthcare Partners 137.23 0.38 0.28% 74.88% 2024-03-28
EHC Encompass Health 80.81 3.10 3.99% 53.54% 2024-03-28
EHTH eHealth 5.89 -0.02 -0.34% -28.43% 2024-03-28
ENSG Ensign 126.12 0.50 0.40% 37.22% 2024-03-28
HCA HCA 331.27 -0.43 -0.13% 28.72% 2024-03-28
HSIC Henry Schein 75.75 0.60 0.80% -5.02% 2024-03-28
HUM Humana 349.20 -0.30 -0.09% -28.11% 2024-03-28
IQV IQVIA Holdings 252.31 -0.26 -0.10% 30.79% 2024-03-28
LH Laboratory Of America 217.44 0.87 0.40% -1.97% 2024-03-28
MCK McKesson 538.28 -0.98 -0.18% 50.71% 2024-03-28
MD Pediatrix Medical Group 10.00 0.01 0.10% -31.18% 2024-03-28
MDRX Veradigm 7.60 -0.20 -2.56% -41.49% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MOH Molina Healthcare 411.54 -7.06 -1.69% 55.03% 2024-03-28
SEM Select Medical 29.90 0.45 1.53% 17.76% 2024-03-28
THC Tenet Healthcare 104.57 -0.30 -0.29% 86.53% 2024-03-28
UHS Universal Health Services 181.92 0.07 0.04% 46.57% 2024-03-28
UNH UnitedHealth 492.01 -1.09 -0.22% 5.45% 2024-03-28
UNM Unum 53.68 -0.02 -0.03% 36.56% 2024-03-28
WBA Walgreens Boots Alliance 21.02 -0.002 -0.01% -38.45% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5257 8.90 0.17% 30.53% 2024-03-28