CI

206.94

Täglich Wechseln:

1.04%

Jährlich:

1.51%

Preis Tag Jahr
AmerisourceBergen 100.48 0.02 0.02% 10.86%
Acadia Healthcare 43.85 0.74 1.72% 33.73%
Addus HomeCare 97.15 1.66 1.74% 4.13%
Amedisys 239.35 -1.75 -0.73% 46.58%
Anthem 310.66 5.04 1.65% 5.71%
Brookdale Senior Living 3.99 -0.05 -1.24% -44.51%
Cardinal Health 52.29 0.43 0.83% -7.21%
Cerner 73.61 0.36 0.49% 4.15%
Cigna 206.94 2.12 1.04% 1.51%
Centene 63.92 0.96 1.52% 4.50%
Charles River Laboratories 232.01 -0.53 -0.23% 60.23%
Catalent 99.80 -3.53 -3.42% 88.55%
CVS Health 66.78 0.39 0.59% -12.80%
Community Health Systems 8.91 0.30 3.48% 164.39%
Quest Diagnostics 125.61 0.80 0.64% 17.91%
DaVita Healthcare Partners 110.02 0.17 0.15% 49.91%
eHealth 75.19 0.61 0.82% -13.36%
Ensign 70.41 0.51 0.73% 59.70%
HCA 149.40 2.06 1.40% 5.55%
Henry Schein 63.71 0.13 0.20% -9.45%
Humana 409.29 3.08 0.76% 18.70%
IQVIA Holdings Inc 170.56 0.79 0.47% 16.43%
Laboratory Of America 198.37 -4.36 -2.15% 14.81%
LHC 198.02 -6.14 -3.01% 45.51%
McKesson 173.48 3.61 2.13% 13.19%
Mednax 20.32 0.38 1.91% -25.16%
Allscripts Healthcare Solutions 13.67 0.50 3.80% 23.93%
MetLife 47.17 1.30 2.83% -5.57%
Magellan Health 80.40 0.05 0.06% 1.35%
Molina Healthcare 207.20 -0.06 -0.03% 52.47%
Select Medical 24.94 0.08 0.32% 10.89%
Tenet Healthcare 32.70 1.11 3.51% 0.58%
Universal Health Services 131.23 0.26 0.20% -7.14%
UnitedHealth 335.06 0.36 0.11% 18.53%
Unum 22.40 0.99 4.62% -26.02%
Walgreens Boots Alliance 37.98 0.45 1.20% -37.40%

Preis Tag Jahr
S&P 500 3600 20.05 0.56% 14.88%