Aktienkurs
300.23
Täglich Wechseln
-3.12 -1.03%
Monatlich
2.86%
Jährlich
-1.83%
Q3 Prognose
287.33

EPS Referenz Zeit Aktuell Konsens Zuletzt
2026-10-29 FY2026Q3 AM 7.64 7.83
2026-07-30 FY2026Q2 AM 7.57 7.20
2026-04-30 FY2026Q1 AM 7.79 7.61 6.74
2026-02-05 FY2025Q4 AM 8.08 7.87 6.64
2025-10-30 FY2025Q3 AM 7.83 7.65 7.51



Preis Chg Tag Jahr Datum
Acadia Healthcare 32.63 1.03 3.26% 43.87% 2026-07-15
Addus HomeCare 111.41 2.91 2.68% 2.74% 2026-07-15
Elevance Health 391.05 -35.74 -8.37% 13.50% 2026-07-15
Brookdale Senior Living 14.49 0.30 2.08% 86.42% 2026-07-15
Cardinal Health 228.22 -1.89 -0.82% 41.65% 2026-07-15
Cigna 300.23 -3.12 -1.03% -1.83% 2026-07-15
Centene 66.95 -1.77 -2.58% 120.16% 2026-07-15
Charles River Laboratories 226.35 -4.86 -2.10% 46.09% 2026-07-15
CVS Health 106.31 0.13 0.12% 66.63% 2026-07-15
Community Health Systems 3.19 -0.29 -8.33% -12.84% 2026-07-14

Preis Tag Jahr Datum
US500 7559 15.77 0.21% 20.69% 2026-07-15