CVS Health - Aktienkurs

Aktienkurs
63.56
Täglich Wechseln
-0.06 -0.09%
Monatlich
-5.33%
Jährlich
4.97%
Q2 Prognose
63.34

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.60 0.16 0.71% -68.29% 2025-06-04
Addus HomeCare 112.01 -0.67 -0.59% -2.35% 2025-06-04
Align Technology 178.51 -2.43 -1.34% -30.44% 2025-06-02
Amedisys 94.61 0.12 0.13% 3.09% 2025-06-04
Elevance Health 380.11 1.50 0.40% -29.57% 2025-06-04
Option Care Health 31.31 -0.39 -1.23% 5.46% 2025-06-04
Cardinal Health 154.18 -1.35 -0.86% 56.62% 2025-06-04
Cigna 309.86 -1.83 -0.59% -7.26% 2025-06-04
Centene 54.93 -0.49 -0.88% -21.59% 2025-06-04
Charles River Laboratories 143.29 4.55 3.28% -33.74% 2025-06-04
CVS Health 63.56 -0.06 -0.09% 4.97% 2025-06-04
Quest Diagnostics 173.86 0.29 0.16% 21.76% 2025-06-04
DaVita Healthcare Partners 136.81 1.06 0.78% -5.62% 2025-06-04
Encompass Health 121.27 -0.24 -0.20% 41.00% 2025-06-04
HCA 382.46 -0.82 -0.21% 13.39% 2025-06-04
Henry Schein 70.39 -0.18 -0.26% 1.09% 2025-06-04
Humana 230.80 -2.54 -1.09% -36.13% 2025-06-04
IQVIA Holdings 142.78 0.01 0.01% -34.28% 2025-06-04
Laboratory Of America 254.44 3.78 1.51% 28.41% 2025-06-04
McKesson 709.68 -5.61 -0.78% 23.72% 2025-06-04
Molina Healthcare 292.65 -0.77 -0.26% -4.75% 2025-06-04
Owens Minor 6.66 -0.03 -0.45% -61.94% 2025-06-04
Target 94.04 -1.75 -1.83% -36.22% 2025-06-04
Tenet Healthcare 169.89 -1.95 -1.13% 25.32% 2025-06-04
Universal Health Services 188.75 -0.19 -0.10% -0.21% 2025-06-04
UnitedHealth 300.31 -0.99 -0.33% -40.32% 2025-06-04
Walgreens Boots Alliance 11.20 -0.05 -0.44% -27.23% 2025-06-02
Walmart 99.35 -0.70 -0.70% 48.06% 2025-06-04
Dentsply International 15.62 -0.36 -2.25% -43.72% 2025-06-02

Preis Tag Jahr Datum
US500 5966 0.45 0.01% 11.45% 2025-06-05