CVS Health - Aktienkurs

Aktienkurs
67.64
Täglich Wechseln
0.70 1.05%
Monatlich
10.32%
Jährlich
11.75%
Q2 Prognose
66.47

Preis Chg Tag Jahr Datum
Acadia Healthcare 21.52 0.67 3.21% -68.10% 2025-06-24
Addus HomeCare 114.05 1.04 0.92% -5.27% 2025-06-24
Align Technology 186.58 3.16 1.72% -20.73% 2025-06-24
Amedisys 97.65 -0.19 -0.19% 5.99% 2025-06-24
Elevance Health 376.50 3.99 1.07% -29.69% 2025-06-24
Option Care Health 32.27 1.22 3.93% 14.60% 2025-06-24
Cardinal Health 164.26 0.30 0.18% 56.45% 2025-06-24
Cigna 316.77 -0.21 -0.07% -6.48% 2025-06-24
Centene 54.01 0.57 1.07% -20.61% 2025-06-24
Charles River Laboratories 148.55 1.19 0.81% -29.28% 2025-06-24
CVS Health 67.64 0.70 1.05% 11.75% 2025-06-24
Quest Diagnostics 179.94 0.28 0.15% 30.08% 2025-06-24
DaVita Healthcare Partners 140.93 4.60 3.37% -1.30% 2025-06-24
Encompass Health 120.92 0.70 0.58% 42.48% 2025-06-24
HCA 379.04 0.24 0.06% 11.26% 2025-06-24
Henry Schein 72.68 0.79 1.10% 9.87% 2025-06-24
Humana 238.60 3.83 1.63% -33.44% 2025-06-24
IQVIA Holdings 157.20 1.97 1.27% -25.65% 2025-06-24
Laboratory Of America 262.62 1.53 0.59% 26.43% 2025-06-24
McKesson 721.61 -1.33 -0.18% 18.65% 2025-06-24
Molina Healthcare 293.86 2.74 0.94% -4.84% 2025-06-24
Owens Minor 7.48 0.20 2.75% -51.46% 2025-06-24
Target 97.53 0.97 1.00% -33.50% 2025-06-24
Tenet Healthcare 171.52 2.40 1.42% 27.12% 2025-06-24
Universal Health Services 175.56 1.92 1.11% -6.50% 2025-06-24
UnitedHealth 305.77 4.75 1.58% -36.88% 2025-06-24
Walgreens Boots Alliance 11.36 0.01 0.04% -27.72% 2025-06-24
Walmart 98.03 0.15 0.15% 45.27% 2025-06-24
Dentsply International 15.64 0.16 1.03% -37.47% 2025-06-24

Preis Tag Jahr Datum
US500 6105 67.01 1.11% 11.45% 2025-06-25