CVS Health - Aktienkurs

Aktienkurs
60.38
Täglich Wechseln
0.47 0.78%
Monatlich
-11.96%
Jährlich
4.79%
Q2 Prognose
65.71


Preis Chg Tag Jahr Datum
Acadia Healthcare 25.11 -0.61 -2.37% -62.31% 2025-05-15
Addus HomeCare 109.96 1.72 1.59% -0.30% 2025-05-15
Align Technology 186.65 -0.95 -0.50% -33.39% 2025-05-15
Amedisys 93.87 -0.61 -0.64% -1.14% 2025-05-15
Elevance Health 389.93 16.49 4.42% -28.42% 2025-05-15
Option Care Health 32.24 0.45 1.42% 8.04% 2025-05-15
Cardinal Health 151.75 3.43 2.31% 56.19% 2025-05-15
Cigna 308.60 5.42 1.79% -9.08% 2025-05-15
Centene 59.98 0.60 1.00% -22.33% 2025-05-15
Charles River Laboratories 138.79 -0.16 -0.12% -40.40% 2025-05-15
CVS Health 60.38 0.47 0.78% 4.79% 2025-05-15
Quest Diagnostics 176.26 3.88 2.25% 25.19% 2025-05-15
DaVita Healthcare Partners 143.36 3.60 2.58% 4.74% 2025-05-15
Encompass Health 119.13 -0.14 -0.12% 36.79% 2025-05-15
HCA 385.20 17.77 4.84% 19.10% 2025-05-15
Henry Schein 71.50 1.42 2.03% -3.89% 2025-05-15
Humana 227.05 -3.57 -1.55% -34.56% 2025-05-15
IQVIA Holdings 141.82 0.02 0.01% -39.38% 2025-05-15
Laboratory Of America 246.15 3.64 1.50% 15.23% 2025-05-15
McKesson 705.52 24.17 3.55% 28.00% 2025-05-15
Molina Healthcare 313.63 2.65 0.85% -9.21% 2025-05-15
Owens Minor 7.11 0.11 1.50% -62.82% 2025-05-15
Target 96.97 1.85 1.94% -39.76% 2025-05-15
Tenet Healthcare 164.03 4.46 2.80% 28.22% 2025-05-15
Universal Health Services 196.08 8.08 4.30% 7.55% 2025-05-15
UnitedHealth 273.65 -33.86 -11.01% -47.57% 2025-05-15
Walgreens Boots Alliance 11.18 0.04 0.36% -39.08% 2025-05-15
Walmart 96.47 -0.25 -0.26% 50.55% 2025-05-15
Dentsply International 16.52 0.05 0.30% -41.57% 2025-05-15

Preis Tag Jahr Datum
US500 5924 21.21 0.36% 11.84% 2025-05-15