CVS Health

CVS

65.70

Täglich Wechseln:

-0.46 -0.70%

Jahresveränderung:

-9.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
RAD	Rite Aid	8.91		-0.01	-0.11%	760.87%	1.36B	2019-10-21
BIOS	BioScrip	3.59		-0.05	-1.37%	22.32%	391M	2019-10-21
UNH	UnitedHealth	243.92		-1.42	-0.58%	-7.15%	253B	2019-10-21
PETS	Petmed Express	26.00		6.56	33.74%	-14.77%	719M	2019-10-21
TGT	Target	113.68		0.87	0.77%	36.57%	45.9B	2019-10-21
CVS	CVS Health	65.70		-0.46	-0.70%	-9.79%	79B	2019-10-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3007		20.52	0.69%	9.13%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11419	0.0028	-0.25%
GBPUSD	1.29389	0.0033	-0.26%
AUDUSD	0.68614	0.0005	0.08%
NZDUSD	0.64145	0.0030	0.46%
USDJPY	108.57	0.1820	0.17%
USDCNY	7.07917	0.0087	0.12%
USDCHF	0.98870	0.0046	0.47%
USDCAD	1.30797	0.0045	-0.35%
USDMXN	19.0935	0.0104	-0.05%
USDINR	70.9080	0.0080	0.01%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6720	0.0780	-0.12%
DXY	97.377	0.1895	0.20%
BTCUSD	8,272.16	199	2.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,835	66	0.25%
S&P 500	3,007	21	0.71%
NASDAQ 100	7,942	74	0.95%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,202	52	0.73%
DAX	12,780	147	1.17%
CAC 40	5,649	14	0.24%
FTSE MIB	22,431	47	-0.21%
IBEX 35	9,399	72	0.77%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,432	55	0.34%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.6072	0.22	-0.41%
Brent	59.1116	0.19	-0.32%
Natural gas	2.2342	0.08	-3.45%
Gasoline	1.6131	0.00	0.10%
Heating oil	1.9432	0.00	-0.10%
Gold	1,489.98	4.12	0.28%
Silver	17.6431	0.08	0.44%
Copper	2.6282	0.00	0.04%
Soybeans	942.0056	9.50	1.02%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.9245	3.25	-0.61%
Cotton	64.72	0.16	0.25%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]