CVS Health - Aktienkurs

Aktienkurs
63.66
Täglich Wechseln
-0.70 -1.09%
Monatlich
-5.98%
Jährlich
5.98%
Q3 Prognose
63.85

Preis Chg Tag Jahr Datum
Acadia Healthcare 23.37 -0.71 -2.95% -65.87% 2025-07-15
Addus HomeCare 110.69 -1.06 -0.95% -9.88% 2025-07-15
Align Technology 193.68 -5.63 -2.82% -21.71% 2025-07-15
Amedisys 97.71 -0.08 -0.08% -0.03% 2025-07-15
Elevance Health 336.75 -3.33 -0.98% -39.18% 2025-07-15
Option Care Health 30.73 0.05 0.16% -1.60% 2025-07-15
Cardinal Health 160.71 -0.98 -0.61% 68.59% 2025-07-15
Cigna 301.77 -1.29 -0.43% -11.22% 2025-07-15
Centene 30.13 -0.51 -1.66% -56.43% 2025-07-15
Charles River Laboratories 155.55 -2.49 -1.58% -31.48% 2025-07-15
CVS Health 63.66 -0.70 -1.09% 5.98% 2025-07-15
Quest Diagnostics 165.51 -2.86 -1.70% 11.45% 2025-07-15
DaVita Healthcare Partners 140.54 -2.87 -2.00% 2.08% 2025-07-15
Encompass Health 108.87 -10.80 -9.02% 27.35% 2025-07-15
HCA 370.18 -10.27 -2.70% 16.12% 2025-07-15
Henry Schein 70.68 0 0% 4.57% 2025-07-15
Humana 222.99 -4.47 -1.97% -43.56% 2025-07-15
IQVIA Holdings 159.34 -0.79 -0.49% -31.60% 2025-07-15
Laboratory Of America 245.38 -4.42 -1.77% 13.30% 2025-07-15
McKesson 709.81 -5.76 -0.81% 21.60% 2025-07-15
Molina Healthcare 214.83 -4.12 -1.88% -29.97% 2025-07-15
Owens Minor 7.97 -0.15 -1.85% -42.33% 2025-07-14
Target 102.44 -2.43 -2.32% -33.90% 2025-07-15
Tenet Healthcare 177.74 1.99 1.13% 35.25% 2025-07-14
Universal Health Services 177.37 -6.08 -3.31% -3.30% 2025-07-15
UnitedHealth 291.39 -9.19 -3.06% -46.90% 2025-07-15
Walgreens Boots Alliance 11.51 0.003 0.03% -1.89% 2025-07-15
Walmart 95.44 -0.34 -0.35% 36.30% 2025-07-15
Dentsply International 15.95 -0.05 -0.31% -40.45% 2025-07-15

Preis Tag Jahr Datum
US500 6269 0.41 0.01% 10.62% 2025-07-15