CVS Health - Aktienkurs

Aktienkurs
65.69
Täglich Wechseln
-0.65 -0.98%
Monatlich
19.44%
Jährlich
-13.50%
Q1 Prognose
65.98


Preis Chg Tag Jahr Datum
Acadia Healthcare 30.57 0.66 2.21% -62.63% 2025-03-07
Addus HomeCare 97.03 1.74 1.83% -5.11% 2025-03-07
Align Technology 173.85 1.82 1.06% -44.37% 2025-03-07
Amedisys 92.37 0.20 0.22% -0.81% 2025-03-07
Elevance Health 409.52 5.68 1.41% -18.58% 2025-03-07
Option Care Health 34.01 -0.25 -0.73% 5.16% 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Centene 60.02 0.59 0.99% -23.19% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
DaVita Healthcare Partners 146.98 6.73 4.80% 9.62% 2025-03-07
Encompass Health 99.25 -0.42 -0.42% 29.82% 2025-03-07
HCA 330.28 19.60 6.31% 4.67% 2025-03-07
Henry Schein 74.59 1.63 2.23% -0.23% 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
McKesson 644.19 1.39 0.22% 21.89% 2025-03-07
Molina Healthcare 326.95 2.80 0.86% -16.73% 2025-03-07
Owens Minor 10.00 0.03 0.30% -61.00% 2025-03-07
Patterson Companies 31.13 0.01 0.03% 14.57% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
Tenet Healthcare 127.49 2.05 1.63% 29.20% 2025-03-07
Universal Health Services 172.10 -2.74 -1.57% -3.14% 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07

Preis Tag Jahr Datum
US500 5742 31.68 0.55% 12.20% 2025-03-10