CVS Health - Aktienkurs

Aktienkurs
61.45
Täglich Wechseln
-1.02 -1.63%
Monatlich
-7.84%
Jährlich
6.30%
Q3 Prognose
61.11

Preis Chg Tag Jahr Datum
Acadia Healthcare 21.52 0.43 2.04% -69.70% 2025-08-04
Addus HomeCare 105.82 0.86 0.82% -12.05% 2025-08-04
Align Technology 137.79 1.27 0.93% -33.70% 2025-08-04
Amedisys 98.73 0.22 0.22% 1.05% 2025-08-04
Elevance Health 274.66 -8.42 -2.97% -48.64% 2025-08-01
Option Care Health 28.26 0 0% -10.60% 2025-08-04
Cardinal Health 157.99 1.99 1.28% 55.70% 2025-08-04
Cigna 266.59 4.36 1.66% -18.06% 2025-08-04
Centene 26.21 0.30 1.16% -66.46% 2025-08-04
Charles River Laboratories 166.91 -2.73 -1.61% -28.64% 2025-08-01
CVS Health 61.45 -1.02 -1.63% 6.30% 2025-08-04
Quest Diagnostics 172.44 1.59 0.93% 18.18% 2025-08-04
DaVita Healthcare Partners 139.52 1.04 0.75% 2.82% 2025-08-04
Encompass Health 109.02 0.49 0.45% 17.59% 2025-08-04
HCA 356.97 2.98 0.84% 0.27% 2025-08-01
Henry Schein 68.11 0.13 0.19% -2.08% 2025-08-04
Humana 247.26 -2.61 -1.04% -31.97% 2025-08-01
IQVIA Holdings 182.45 -3.41 -1.83% -24.51% 2025-08-01
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
McKesson 710.94 12.14 1.74% 16.00% 2025-08-04
Molina Healthcare 158.15 3.02 1.95% -54.95% 2025-08-04
Owens Minor 6.91 0.34 5.10% -53.56% 2025-08-04
Target 99.71 -0.06 -0.06% -25.35% 2025-08-04
Tenet Healthcare 160.78 2.69 1.70% 10.89% 2025-08-04
Universal Health Services 165.14 2.16 1.33% -22.67% 2025-08-04
UnitedHealth 240.94 3.17 1.33% -57.69% 2025-08-04
Walgreens Boots Alliance 11.66 0.02 0.13% 8.77% 2025-08-04
Walmart 99.49 1.00 1.02% 47.46% 2025-08-04
Dentsply International 14.41 0.11 0.77% -43.43% 2025-08-04

Preis Tag Jahr Datum
US500 6341 91.93 1.47% 22.27% 2025-08-04