CVS Health - Aktienkurs

Aktienkurs
65.44
Täglich Wechseln
0.18 0.28%
Monatlich
-3.12%
Jährlich
-4.38%
Q2 Prognose
65.66


Preis Chg Tag Jahr Datum
Acadia Healthcare 20.60 -0.89 -4.14% -70.88% 2025-04-22
Addus HomeCare 98.04 0.76 0.78% 3.52% 2025-04-22
Align Technology 173.72 2.00 1.17% -42.15% 2025-04-22
Amedisys 92.49 0.66 0.72% 1.39% 2025-04-22
Elevance Health 415.81 9.49 2.33% -21.92% 2025-04-22
Option Care Health 31.54 0.29 0.93% 3.14% 2025-04-22
Cardinal Health 133.66 2.30 1.75% 30.16% 2025-04-22
Cigna 336.83 12.23 3.77% -4.38% 2025-04-22
Centene 60.18 2.22 3.82% -20.34% 2025-04-22
Charles River Laboratories 106.92 4.23 4.11% -53.94% 2025-04-22
CVS Health 65.44 0.18 0.28% -4.38% 2025-04-22
Quest Diagnostics 172.86 11.09 6.86% 26.65% 2025-04-22
DaVita Healthcare Partners 134.95 1.22 0.91% 0.83% 2025-04-22
Encompass Health 99.00 2.88 3.00% 20.06% 2025-04-22
HCA 324.74 6.51 2.04% 1.63% 2025-04-22
Henry Schein 64.54 1.46 2.31% -11.24% 2025-04-22
Humana 258.81 12.76 5.18% -20.38% 2025-04-22
IQVIA Holdings 142.09 0.77 0.54% -40.38% 2025-04-22
Laboratory Of America 220.32 7.94 3.74% 8.55% 2025-04-22
McKesson 695.15 11.74 1.72% 31.92% 2025-04-22
Molina Healthcare 321.35 19.69 6.53% -11.26% 2025-04-22
Owens Minor 6.47 -0.04 -0.61% -74.70% 2025-04-22
Target 94.07 0.19 0.20% -43.51% 2025-04-22
Tenet Healthcare 114.68 4.27 3.87% 17.19% 2025-04-22
Universal Health Services 161.55 4.53 2.88% 0.27% 2025-04-22
UnitedHealth 426.91 1.76 0.41% -12.11% 2025-04-22
Walgreens Boots Alliance 10.99 0.10 0.87% -39.14% 2025-04-22
Walmart 94.93 2.40 2.59% 60.87% 2025-04-22
Dentsply International 13.02 0.20 1.56% -57.20% 2025-04-22

Preis Tag Jahr Datum
US500 5415 129.56 2.51% 6.78% 2025-04-23