Centene - Aktienkurs

Aktienkurs
54.00
Täglich Wechseln
0.46 0.86%
Monatlich
-6.39%
Jährlich
-19.83%
Q2 Prognose
54.27

Preis Chg Tag Jahr Datum
Acadia Healthcare 21.90 -0.16 -0.73% -67.57% 2025-06-27
Addus HomeCare 115.05 -0.59 -0.51% -0.91% 2025-06-27
Amedisys 97.92 -0.11 -0.11% 6.67% 2025-06-27
Elevance Health 381.26 7.84 2.10% -29.69% 2025-06-27
Option Care Health 32.24 0.24 0.75% 16.39% 2025-06-27
Brookdale Senior Living 6.90 -0.10 -1.43% 1.02% 2025-06-27
Cardinal Health 167.20 1.59 0.96% 69.75% 2025-06-27
Cigna 326.67 -2.06 -0.63% -1.04% 2025-06-27
Centene 54.00 0.46 0.86% -19.83% 2025-06-27
Charles River Laboratories 149.98 -1.80 -1.19% -27.56% 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 2025-06-27
Quest Diagnostics 177.77 0.69 0.39% 29.53% 2025-06-27
DaVita Healthcare Partners 141.68 0.74 0.52% 2.27% 2025-06-27
Encompass Health 122.20 0.66 0.54% 42.44% 2025-06-27
Ensign 153.46 -0.33 -0.21% 24.07% 2025-06-27
HCA 379.11 0.98 0.26% 17.91% 2025-06-27
Henry Schein 73.27 0.12 0.16% 14.32% 2025-06-27
Humana 241.86 1.59 0.66% -33.40% 2025-06-27
IQVIA Holdings 158.05 0.06 0.03% -25.24% 2025-06-27
Laboratory Of America 260.52 3.43 1.33% 27.15% 2025-06-27
McKesson 725.84 3.14 0.43% 24.49% 2025-06-27
Molina Healthcare 296.61 5.74 1.97% -1.93% 2025-06-27
Select Medical 15.27 0.26 1.73% -56.45% 2025-06-27
Tenet Healthcare 173.63 1.07 0.62% 30.52% 2025-06-27
Universal Health Services 178.10 0.44 0.24% -3.53% 2025-06-27
UnitedHealth 308.93 6.52 2.16% -38.96% 2025-06-27
Walgreens Boots Alliance 11.45 0.07 0.62% -5.49% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27