CNC Centene | Aktienkurs

Name: CNC Centene | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CNC,Centene,Aktienkurs,7/2/2020.

Grafik
Quotes

CNC

64.50

Täglich Wechseln:

0.89 1.38%

Jährlich:

16.57%

width

height

Preview

		Preis		Tag	Jahr	Datum
CNC	Centene	64.50	0.89	1.38%	16.57%	2020-07-01
GTS	Triple-S Management	18.81	-0.21	-1.10%	-23.35%	2020-07-01
HUM	Humana	391.55	3.80	0.98%	49.16%	2020-07-01
MGLN	Magellan Health	73.00	0.02	0.03%	-0.57%	2020-07-01
MOH	Molina Healthcare	179.12	1.14	0.64%	25.67%	2020-07-01
UNH	UnitedHealth	297.73	2.78	0.94%	21.42%	2020-07-01
WCG	WellCare Health Plans	200.00	0	0%	-26.54%	2020-01-24

	Aktuell	Chg	%Chg
EURUSD	1.12810	0.0028	0.25%
GBPUSD	1.25113	0.0041	0.32%
AUDUSD	0.69215	0.0004	0.06%
NZDUSD	0.65114	0.0028	0.43%
USDJPY	107.43	0.0080	0.01%
USDCNY	7.07056	0.0045	0.06%
USDCHF	0.94374	0.0020	-0.21%
USDCAD	1.35978	0.0010	0.08%
USDMXN	22.5955	0.0889	-0.39%
USDINR	74.8266	0.6534	-0.87%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.3257	0.3782	-0.53%
DXY	96.954	0.2415	-0.25%
BTCUSD	9,193.97	39	-0.43%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,909	174	0.68%
S&P 500	3,135	19	0.61%
NASDAQ 100	10,358	79	0.77%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,195	37	0.61%
DAX	12,462	202	1.65%
CAC 40	4,997	70	1.41%
FTSE MIB	19,732	401	2.08%
IBEX 35	7,374	160	2.22%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,823	409	1.15%
MOEX	2,780	37	1.36%
TSX	15,515	126	0.82%
[+]

	Aktuell	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0600	0.24	0.60%
Brent	42.3000	0.27	0.64%
Natural gas	1.6830	0.01	-0.41%
Gasoline	1.2238	0.01	0.78%
Heating oil	1.2120	0.01	1.19%
Gold	1,773.75	4.45	0.25%
Silver	17.9625	0.06	-0.31%
Copper	2.7375	0.00	-0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	498.5000	1.25	0.25%
Cotton	61.59	0.99	-1.58%
Coffee	102.35	0.70	-0.68%
Live Cattle	97.3250	5.68	6.19%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.027	-0.01%
Belgium	-0.10	0.032	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.043	-0.02%
Norway	0.71	0.045	0.01%
France	-0.09	0.031	0.00%
Sweden	-0.04	0.023	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.87	0.080	-0.11%
[+]