CNC Centene | Aktienkurs

Name: CNC Centene | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CNC,Centene,Aktienkurs,4/1/2020.

CNC

52.90

Täglich Wechseln:

2.14 3.71%

Jährlich:

-2.33%

width

height

Preview

		Preis		Tag	Jahr	Datum
CNC	Centene	52.90	2.14	3.71%	-2.33%	2020-03-31
GTS	Triple-S Management	14.10	-0.22	-1.54%	-39.38%	2020-03-31
HUM	Humana	314.02	2.79	0.90%	19.71%	2020-03-31
MGLN	Magellan Health	48.11	1.65	3.55%	-25.86%	2020-03-31
MOH	Molina Healthcare	139.71	0.36	0.26%	-2.09%	2020-03-31
UNH	UnitedHealth	249.38	-1.90	-0.76%	2.03%	2020-03-31
WCG	WellCare Health Plans	349.92	4.67	1.35%	27.18%	2020-01-23

	Aktuell	Chg	%Chg
Dow Jones	21,053	864	-3.94%
S&P 500	2,491	94	-3.62%
NASDAQ 100	7,589	223	-2.86%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,456	216	-3.81%
DAX	9,528	408	-4.11%
CAC 40	4,213	168	-3.82%
FTSE MIB	16,821	230	-1.35%
IBEX 35	6,613	135	-2.00%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	21	-0.85%
TSX	13,379	340	2.61%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09377	0.0095	-0.86%
GBPUSD	1.23596	0.0054	-0.44%
AUDUSD	0.60594	0.0077	-1.25%
NZDUSD	0.58965	0.0053	-0.88%
USDJPY	107.51	0.0390	0.04%
USDCNY	7.11082	0.0212	0.30%
USDCHF	0.96567	0.0046	0.48%
USDCAD	1.42628	0.0190	1.35%
USDMXN	24.1367	0.3797	1.60%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2445	0.0399	0.77%
USDRUB	79.0175	0.6005	0.77%
DXY	99.679	0.6314	0.64%
BTCUSD	6,246.37	175	-2.72%
[+]

	Aktuell	Chg	%Chg
Crude Oil	20.3000	0.17	-0.83%
Brent	25.3900	0.96	-3.64%
Natural gas	1.6610	0.01	0.79%
Gasoline	0.6025	0.03	-4.49%
Heating oil	0.9935	0.01	-1.26%
Gold	1,584.70	8.25	0.52%
Silver	14.0060	0.06	0.40%
Copper	2.1730	0.05	-2.36%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.5000	11.00	-1.24%
Wheat	556.5000	5.75	-1.02%
Coffee	117.15	2.40	-2.01%
Cotton	50.39	0.74	-1.45%
Lean Hogs	60.3250	0.53	-0.86%
[+]

10Y	Aktuell	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]