Centene - Aktienkurs

Aktienkurs
54.78
Täglich Wechseln
-0.02 -0.03%
Monatlich
-8.29%
Jährlich
-22.11%
Q2 Prognose
55.74

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.80 0.17 0.75% -67.16% 2025-06-06
Addus HomeCare 112.90 0.74 0.66% -1.43% 2025-06-06
Amedisys 93.97 0.09 0.10% 2.42% 2025-06-06
Elevance Health 389.99 5.45 1.42% -27.70% 2025-06-06
Option Care Health 31.74 -0.43 -1.34% 8.74% 2025-06-06
Brookdale Senior Living 6.71 0.01 0.07% 1.28% 2025-06-06
Cardinal Health 153.79 -0.11 -0.07% 56.05% 2025-06-06
Cigna 310.11 -0.63 -0.20% -8.36% 2025-06-06
Centene 54.78 -0.02 -0.03% -22.11% 2025-06-06
Charles River Laboratories 145.08 3.72 2.63% -34.53% 2025-06-06
CVS Health 63.26 0.24 0.38% 3.77% 2025-06-06
Quest Diagnostics 174.69 1.11 0.64% 22.69% 2025-06-06
DaVita Healthcare Partners 138.36 0.76 0.55% -3.18% 2025-06-06
Encompass Health 121.29 0.02 0.02% 42.24% 2025-06-05
Ensign 152.55 0.86 0.57% 28.16% 2025-06-06
HCA 384.14 2.94 0.77% 13.70% 2025-06-06
Henry Schein 71.21 0.74 1.05% 3.86% 2025-06-06
Humana 229.13 2.36 1.04% -35.24% 2025-06-06
IQVIA Holdings 147.37 0.07 0.05% -33.07% 2025-06-06
Laboratory Of America 252.74 0.52 0.21% 27.55% 2025-06-06
McKesson 708.95 -1.53 -0.21% 21.07% 2025-06-06
Molina Healthcare 295.40 2.62 0.89% -5.60% 2025-06-06
Select Medical 15.50 0.16 1.04% -53.73% 2025-06-06
Tenet Healthcare 171.88 0.04 0.02% 27.62% 2025-06-06
Universal Health Services 190.03 0.87 0.46% 0.34% 2025-06-06
UnitedHealth 300.14 4.78 1.62% -40.11% 2025-06-06
Walgreens Boots Alliance 11.25 0 0% -29.36% 2025-06-05

Preis Tag Jahr Datum
US500 5999 59.99 1.01% 12.20% 2025-06-06