Centene - Aktienkurs

Aktienkurs
62.18
Täglich Wechseln
2.00 3.32%
Monatlich
4.73%
Jährlich
-18.44%
Q2 Prognose
59.15


Preis Chg Tag Jahr Datum
Acadia Healthcare 21.20 0.60 2.91% -70.23% 2025-04-23
Addus HomeCare 98.86 0.82 0.84% 3.58% 2025-04-23
Amedisys 93.63 1.20 1.30% 2.78% 2025-04-23
Elevance Health 427.76 11.58 2.78% -19.87% 2025-04-23
Option Care Health 32.11 0.57 1.81% 7.32% 2025-04-23
Brookdale Senior Living 6.20 0.32 5.36% -8.22% 2025-04-23
Cardinal Health 134.46 0.77 0.58% 29.82% 2025-04-23
Cigna 336.68 -0.15 -0.04% -4.44% 2025-04-23
Centene 62.18 2.00 3.32% -18.44% 2025-04-23
Charles River Laboratories 109.02 2.12 1.98% -54.50% 2025-04-23
CVS Health 65.66 0.22 0.34% -3.06% 2025-04-23
Quest Diagnostics 173.73 1.06 0.61% 26.21% 2025-04-23
DaVita Healthcare Partners 139.19 4.24 3.14% 4.74% 2025-04-23
Encompass Health 100.78 1.78 1.80% 22.22% 2025-04-23
Ensign 124.01 1.95 1.60% 4.53% 2025-04-23
HCA 336.40 11.66 3.59% 5.35% 2025-04-23
Henry Schein 65.53 0.99 1.53% -10.48% 2025-04-23
Humana 263.72 4.87 1.88% -16.63% 2025-04-23
IQVIA Holdings 147.76 4.17 2.90% -38.65% 2025-04-23
Laboratory Of America 224.46 4.09 1.86% 8.00% 2025-04-23
McKesson 692.17 -3.69 -0.53% 29.19% 2025-04-23
Molina Healthcare 332.00 10.86 3.38% -9.82% 2025-04-23
Select Medical 16.31 0.43 2.71% -41.16% 2025-04-23
Tenet Healthcare 121.33 6.65 5.80% 23.48% 2025-04-23
Universal Health Services 166.83 5.46 3.38% 0.74% 2025-04-23
UnitedHealth 428.27 1.36 0.32% -12.28% 2025-04-23
Walgreens Boots Alliance 10.99 0.01 0.05% -38.33% 2025-04-23

Preis Tag Jahr Datum
US500 5366 88.10 1.67% 6.30% 2025-04-24