Centene - Aktienkurs

Aktienkurs
31.44
Täglich Wechseln
-1.08 -3.32%
Monatlich
-43.23%
Jährlich
-53.71%
Q3 Prognose
30.51

Preis Chg Tag Jahr Datum
Acadia Healthcare 24.36 -0.33 -1.34% -63.74% 2025-07-11
Addus HomeCare 110.92 -1.28 -1.14% -8.25% 2025-07-11
Amedisys 97.18 -0.49 -0.50% -0.93% 2025-07-11
Elevance Health 340.67 -5.19 -1.50% -36.32% 2025-07-11
Option Care Health 29.88 -0.61 -2.00% 1.74% 2025-07-11
Brookdale Senior Living 7.93 0.19 2.45% 7.45% 2025-07-11
Cardinal Health 160.97 -1.20 -0.74% 71.15% 2025-07-11
Cigna 303.27 -5.51 -1.78% -9.44% 2025-07-11
Centene 31.44 -1.08 -3.32% -53.71% 2025-07-11
Charles River Laboratories 159.40 -4.26 -2.60% -26.35% 2025-07-11
CVS Health 64.78 -0.84 -1.28% 9.69% 2025-07-11
Quest Diagnostics 168.09 -3.36 -1.96% 16.69% 2025-07-11
DaVita Healthcare Partners 142.55 -0.91 -0.63% 0.71% 2025-07-11
Encompass Health 118.43 0.94 0.80% 36.85% 2025-07-11
Ensign 143.98 -1.75 -1.20% 7.18% 2025-07-11
HCA 376.07 -2.25 -0.59% 15.93% 2025-07-11
Henry Schein 73.42 -1.11 -1.49% 12.69% 2025-07-11
Humana 230.67 -1.51 -0.65% -39.57% 2025-07-11
IQVIA Holdings 162.80 -2.73 -1.65% -27.36% 2025-07-11
Laboratory Of America 249.62 -4.01 -1.58% 20.98% 2025-07-11
McKesson 709.59 -4.95 -0.69% 22.95% 2025-07-11
Molina Healthcare 221.55 -7.03 -3.08% -24.48% 2025-07-11
Select Medical 14.74 0.13 0.89% -60.68% 2025-07-11
Tenet Healthcare 175.75 2.09 1.20% 30.78% 2025-07-11
Universal Health Services 182.52 -1.53 -0.83% -0.95% 2025-07-11
UnitedHealth 304.10 4.59 1.53% -40.58% 2025-07-11
Walgreens Boots Alliance 11.52 -0.04 -0.35% 0.26% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11