Centene - Aktienkurs

Aktienkurs
57.14
Täglich Wechseln
-1.48 -2.52%
Monatlich
0.50%
Jährlich
-25.52%
Q1 Prognose
59.69


Preis Chg Tag Jahr Datum
Acadia Healthcare 27.79 -1.33 -4.57% -64.54% 2025-03-12
Addus HomeCare 93.37 -1.34 -1.41% -5.78% 2025-03-12
Amedisys 92.07 -0.02 -0.02% -1.27% 2025-03-12
Elevance Health 414.18 -9.39 -2.22% -18.71% 2025-03-12
Option Care Health 33.23 -0.19 -0.57% 2.53% 2025-03-12
Brookdale Senior Living 5.59 -0.05 -0.80% -9.48% 2025-03-12
Cardinal Health 126.58 2.29 1.84% 9.48% 2025-03-12
Cigna 310.52 -6.61 -2.08% -9.72% 2025-03-12
Centene 57.21 -1.41 -2.41% -25.43% 2025-03-12
Charles River Laboratories 169.29 2.74 1.65% -35.90% 2025-03-12
CVS Health 65.01 0.04 0.06% -13.56% 2025-03-12
Quest Diagnostics 165.24 -2.83 -1.68% 27.36% 2025-03-12
DaVita Healthcare Partners 141.95 -9.90 -6.52% 1.96% 2025-03-12
Encompass Health 96.99 -2.12 -2.14% 26.04% 2025-03-11
Ensign 124.94 -3.41 -2.66% 1.25% 2025-03-12
HCA 314.24 -9.15 -2.83% -2.38% 2025-03-12
Henry Schein 71.18 -1.74 -2.39% -5.52% 2025-03-12
Humana 248.00 -2.21 -0.88% -28.16% 2025-03-12
IQVIA Holdings 183.48 -0.25 -0.13% -29.19% 2025-03-12
Laboratory Of America 234.00 -5.48 -2.29% 7.90% 2025-03-12
McKesson 639.99 -13.62 -2.08% 23.03% 2025-03-12
Molina Healthcare 314.76 -9.87 -3.04% -21.81% 2025-03-12
Select Medical 16.80 -0.18 -1.06% -41.30% 2025-03-12
Tenet Healthcare 122.28 -4.14 -3.27% 22.33% 2025-03-12
Universal Health Services 166.14 -6.40 -3.71% -4.74% 2025-03-12
UnitedHealth 480.70 -5.82 -1.20% -1.77% 2025-03-12
Walgreens Boots Alliance 11.17 -0.07 -0.58% -47.53% 2025-03-12

Preis Tag Jahr Datum
US500 5612 40.08 0.72% 8.65% 2025-03-12