Brookdale Senior Living - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.51 -0.01 -1.94% -30.34% 2025-08-15
Acadia Healthcare 20.67 -0.10 -0.48% -72.12% 2025-08-14
Addus HomeCare 113.86 -2.47 -2.12% -12.78% 2025-08-14
Alcidion 0.11 0 0% 39.24% 2025-08-15
Ambu A/S 91.10 0.40 0.44% -38.40% 2025-08-15
Amedisys 100.99 0.01 0.01% 2.58% 2025-08-14
Amplifon 14.94 -0.08 -0.50% -48.25% 2025-08-14
Elevance Health 311.00 16.57 5.63% -42.49% 2025-08-15
Apollo Hospitals Enterprise Ltd 7,821.50 13.00 0.17% 16.97% 2025-08-14
Brookdale Senior Living 7.33 -0.06 -0.81% 5.17% 2025-08-14
Cardinal Health 150.01 1.89 1.28% 39.30% 2025-08-15
Cigna 295.55 5.20 1.79% -12.11% 2025-08-15
Centene 27.85 0.92 3.42% -64.50% 2025-08-15
Chartwell Retirement Residences 18.22 0.06 0.33% 25.92% 2025-08-14
Convatec Group 228.20 -0.40 -0.17% -3.96% 2025-08-15
CVS Health 66.69 0.79 1.20% 16.00% 2025-08-14
Diasorin 84.04 0.80 0.96% -16.34% 2025-08-14
DaVita Healthcare Partners 134.04 -0.35 -0.26% -10.51% 2025-08-15
Encompass Health 119.65 0.52 0.44% 33.99% 2025-08-14
Ensign 166.00 -0.27 -0.16% 17.42% 2025-08-14
Gulf Medical Proj 2.16 0 0% 14.89% 2025-08-13
HCA 392.44 -1.21 -0.31% 5.65% 2025-08-15
Humana 287.20 5.86 2.08% -19.58% 2025-08-15
Med Life 8.78 0.18 2.09% 53.23% 2025-08-13
McKesson 677.76 3.94 0.58% 24.47% 2025-08-15
Oriola-kd 1.07 0.004 0.37% 13.80% 2025-08-15
Rede D'Or Sao Luiz 37.44 0.37 1.00% 18.93% 2025-08-15
Select Medical 12.60 -0.07 -0.55% -62.07% 2025-08-14
Siemens Healthineers 46.97 0.19 0.41% -8.80% 2025-08-15
Sienna Senior Living 18.46 0.15 0.82% 21.29% 2025-08-14
Sonova Holding 226.10 0.80 0.36% -22.41% 2025-08-15
Tenet Healthcare 172.36 0.49 0.29% 11.09% 2025-08-14
Universal Health Services 179.51 0.77 0.43% -19.56% 2025-08-15
UnitedHealth 271.49 -0.32 -0.12% -53.03% 2025-08-14
US Physical Therapy 85.98 -2.54 -2.87% 3.48% 2025-08-14
Ventas 67.58 0.05 0.07% 16.52% 2025-08-15
Walgreens Boots Alliance 12.03 -0.01 -0.08% 11.18% 2025-08-15
Welltower 161.88 -1.16 -0.71% 39.17% 2025-08-14