Brookdale Senior Living - Aktienkurs

Aktienkurs
6.83
Täglich Wechseln
0.05 0.74%
Monatlich
8.24%
Jährlich
-3.39%
Q2 Prognose
6.72


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.75 -0.01 -1.32% -9.24% 2025-05-16
Acadia Healthcare 25.66 -0.06 -0.23% -61.49% 2025-05-15
Addus HomeCare 109.90 1.66 1.53% -0.35% 2025-05-15
Alcidion 0.09 0.004 4.82% 47.46% 2025-05-16
Ambu A/S 104.60 3.20 3.16% -19.66% 2025-05-16
Amedisys 93.72 -0.75 -0.79% -1.30% 2025-05-15
Amplifon 19.79 0.14 0.69% -42.40% 2025-05-16
Elevance Health 389.93 16.49 4.42% -28.42% 2025-05-15
Brookdale Senior Living 6.83 0.05 0.74% -3.39% 2025-05-15
Cardinal Health 151.75 3.43 2.31% 56.19% 2025-05-15
Cigna 308.60 5.42 1.79% -9.08% 2025-05-15
Centene 59.98 0.60 1.00% -22.33% 2025-05-15
Chartwell Retirement Residences 18.16 0.38 2.14% 42.99% 2025-05-15
Convatec Group 274.40 2.80 1.03% 7.78% 2025-05-16
CVS Health 60.38 0.47 0.78% 4.79% 2025-05-15
Diasorin 96.24 2.34 2.49% -5.69% 2025-05-16
DaVita Healthcare Partners 143.36 3.60 2.58% 4.74% 2025-05-15
Encompass Health 119.77 0.50 0.42% 40.18% 2025-05-15
Ensign 147.11 2.32 1.60% 23.42% 2025-05-15
Gulf Medical Proj 1.99 0.18 9.94% 1.53% 2025-05-14
HCA 385.20 17.77 4.84% 19.10% 2025-05-15
Humana 227.05 -3.57 -1.55% -34.56% 2025-05-15
Med Life 5.99 -0.14 -2.28% 42.79% 2025-05-14
McKesson 705.52 24.17 3.55% 28.00% 2025-05-15
Oriola-kd 1.07 -0.01 -0.74% 14.93% 2025-05-16
Rede D'Or Sao Luiz 35.23 0.89 2.59% 14.35% 2025-05-15
Select Medical 15.23 0.36 2.42% -55.49% 2025-05-15
Siemens Healthineers 49.54 0.69 1.41% -6.32% 2025-05-16
Sienna Senior Living 17.60 0.23 1.32% 20.47% 2025-05-15
Sonova Holding 281.10 6.20 2.26% -3.47% 2025-05-16
Tenet Healthcare 164.03 4.46 2.80% 28.22% 2025-05-15
Universal Health Services 196.08 8.08 4.30% 7.55% 2025-05-15
UnitedHealth 273.65 -33.86 -11.01% -47.57% 2025-05-15
US Physical Therapy 78.27 1.02 1.32% -26.33% 2025-05-15
Ventas 64.76 1.03 1.62% 32.96% 2025-05-15
Walgreens Boots Alliance 11.18 0.04 0.36% -39.08% 2025-05-15
Welltower 143.40 0.25 0.17% 41.96% 2025-05-15