Aktienkurs
6.63
Täglich Wechseln
0.04 0.53%
Monatlich
15.82%
Jährlich
129.24%
Q1 Prognose
6.63
Preis Tag Jahr Datum
7106 Supermax Corporation Bhd 0.82 -0.01 -0.61% -12.37% 2024-03-27
ACHC Acadia Healthcare 79.20 0.86 1.10% 12.32% 2024-03-28
ADUS Addus HomeCare 103.94 0.20 0.19% -0.20% 2024-03-28
ALC Alcidion 0.05 0.001 2.00% -59.20% 2024-03-28
AMBUB Ambu A/S 113.55 1.05 0.93% 17.89% 2024-03-27
AMED Amedisys 92.43 -0.03 -0.03% 25.88% 2024-03-28
AMP Amplifon 33.72 -0.33 -0.97% 6.54% 2024-03-28
ANTM Elevance Health 519.38 -0.58 -0.11% 13.86% 2024-03-28
ASXC Asensus Surgical 0.23 -0.003 -1.20% -63.12% 2024-03-28
BKD Brookdale Senior Living 6.63 0.04 0.53% 129.24% 2024-03-28
CAH Cardinal Health 111.76 -0.78 -0.69% 49.81% 2024-03-28
CI Cigna 363.98 0.64 0.18% 43.28% 2024-03-28
CNC Centene 78.44 0.09 0.11% 23.24% 2024-03-28
CSH-U Chartwell Retirement Residences 12.31 -0.04 -0.32% 44.82% 2024-03-28
CSU Sonida Senior Living 30.15 1.16 4.00% 180.73% 2024-03-28
CTEC Convatec Group 286.40 -2.80 -0.97% 30.18% 2024-03-28
CVS CVS Health 80.01 0.58 0.73% 7.99% 2024-03-28
CYH Community Health Systems 3.52 0.12 3.38% -25.53% 2024-03-28
DIA Diasorin 89.53 0.63 0.71% -8.66% 2024-03-28
DVA DaVita Healthcare Partners 137.71 0.86 0.63% 75.49% 2024-03-28
EHC Encompass Health 82.01 4.30 5.53% 55.88% 2024-03-28
EHTH eHealth 5.95 0.04 0.68% -35.04% 2024-03-28
ENSG Ensign 125.53 -0.09 -0.07% 37.06% 2024-03-28
GMPC Gulf Medical Proj 1.99 -0.01 -0.50% 10.56% 2024-03-26
HCA HCA 333.52 1.83 0.55% 29.59% 2024-03-28
HUM Humana 346.47 -3.04 -0.87% -28.67% 2024-03-28
KRSA3 Kora Saude 0.83 -0.02 -2.35% -9.78% 2024-03-28
M Med Life 3.85 0 0% -77.87% 2024-03-28
MCK McKesson 536.89 -2.37 -0.44% 50.32% 2024-03-28
OKDBV Oriola-kd 1.01 0.01 0.60% -27.26% 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.23 -0.46 -1.79% 23.56% 2024-03-28
SEM Select Medical 30.24 0.79 2.68% 19.10% 2024-03-28
SHLG Siemens Healthineers 56.72 0.34 0.60% 11.13% 2024-03-28
SIA Sienna Senior Living 13.41 0.05 0.37% 25.44% 2024-03-28
SOON Sonova Holding 261.10 -1.90 -0.72% 0.08% 2024-03-28
THC Tenet Healthcare 105.23 0.36 0.34% 87.71% 2024-03-28
UHS Universal Health Services 182.81 0.96 0.53% 47.28% 2024-03-28
UNH UnitedHealth 494.37 1.27 0.26% 5.95% 2024-03-28
USPH US Physical Therapy 113.14 2.17 1.96% 17.81% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28
WBA Walgreens Boots Alliance 21.73 0.71 3.38% -36.37% 2024-03-28
WELL Welltower 93.20 0.40 0.43% 33.22% 2024-03-28