Preis Chg Tag Jahr Datum
Acadia Healthcare 29.56 0.84 2.92% 37.17% 2026-08-25
Addus HomeCare 120.47 -0.35 -0.29% 5.54% 2026-08-25
Elevance Health 399.37 -3.26 -0.81% 28.82% 2026-08-25
Option Care Health 23.17 -0.50 -2.11% -17.01% 2026-08-25
Brookdale Senior Living 12.22 0.10 0.78% 58.02% 2026-08-25
Cardinal Health 235.39 3.02 1.30% 59.60% 2026-08-25
Concord Medical Services Hldg 4.98 -0.31 -5.86% -10.13% 2026-08-24
Chemed 541.54 0.20 0.04% 21.35% 2026-08-25
Cigna 279.10 -1.35 -0.48% -7.07% 2026-08-25
Centene 65.21 -0.44 -0.67% 127.53% 2026-08-25

Preis Tag Jahr Datum
US400 3796 -5.18 -0.14% 16.99% 2026-08-25