Community Health Systems - Aktienkurs

Preis Tag Jahr Datum
ANTM Elevance Health 532.20 7.18 1.37% 16.99% 2024-04-19
BKD Brookdale Senior Living 6.46 -0.39 -5.69% 52.00% 2024-04-17
CAH Cardinal Health 108.11 2.14 2.01% 34.99% 2024-04-19
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 352.29 3.61 1.04% 37.73% 2024-04-19
CNC Centene 75.22 1.56 2.12% 14.21% 2024-04-19
CSH-U Chartwell Retirement Residences 12.70 -0.21 -1.63% 42.06% 2024-04-19
CVS CVS Health 69.58 0.20 0.29% -6.24% 2024-04-19
DGX Quest Diagnostics 128.49 2.71 2.15% -10.68% 2024-04-19
DVA DaVita Healthcare Partners 127.98 1.83 1.45% 53.96% 2024-04-19
HCA HCA 305.27 8.39 2.83% 12.74% 2024-04-19
HUM Humana 328.36 3.85 1.19% -33.38% 2024-04-19
LH Laboratory Of America 201.43 2.21 1.11% -12.91% 2024-04-19
MCK McKesson 524.65 6.34 1.22% 47.56% 2024-04-19
MOH Molina Healthcare 367.72 7.04 1.95% 32.52% 2024-04-19
UHS Universal Health Services 157.21 3.75 2.44% 14.62% 2024-04-19
UNH UnitedHealth 501.46 8.30 1.68% 2.87% 2024-04-19
WBA Walgreens Boots Alliance 18.26 0.66 3.75% -48.37% 2024-04-19

Preis Tag Jahr Datum
MID US400 2829 2.69 0.10% 13.13% 2024-04-19