Preis Chg Tag Jahr Datum
Acadia Healthcare 23.30 0.10 0.43% 7.72% 2026-06-01
Addus HomeCare 89.45 -2.23 -2.43% -19.56% 2026-06-01
Elevance Health 402.66 9.47 2.41% 6.79% 2026-06-01
Option Care Health 20.46 -0.41 -1.96% -35.78% 2026-06-01
Brookdale Senior Living 12.19 -0.68 -5.28% 91.37% 2026-06-01
Cardinal Health 195.15 -1.65 -0.84% 25.70% 2026-06-01
Concord Medical Services Hldg 5.00 0.07 1.42% -31.51% 2026-06-01
Cross Country Healthcare 13.09 0 0% -0.46% 2026-06-01
Chemed 422.84 -3.57 -0.84% -25.87% 2026-06-01
Cigna 274.30 -3.10 -1.12% -12.92% 2026-06-01

Preis Tag Jahr Datum
US400 3722 -2.81 -0.08% 24.31% 2026-06-01