Preis Chg Tag Jahr Datum
Acadia Healthcare 25.32 0.84 3.43% 15.14% 2026-06-08
Addus HomeCare 90.71 -1.39 -1.51% -22.18% 2026-06-08
Elevance Health 418.15 2.62 0.63% 7.33% 2026-06-08
Option Care Health 20.08 -0.43 -2.10% -36.60% 2026-06-08
Brookdale Senior Living 11.87 -0.47 -3.81% 80.67% 2026-06-08
Cardinal Health 204.48 -1.23 -0.60% 33.11% 2026-06-08
Concord Medical Services Hldg 4.78 0 0% -32.68% 2026-06-08
Cross Country Healthcare 13.18 0 0% 0.61% 2026-06-08
Chemed 439.13 -2.46 -0.56% -20.16% 2026-06-08
Cigna 289.59 0.11 0.04% -7.00% 2026-06-08

Preis Tag Jahr Datum
US400 3700 6.34 0.17% 20.96% 2026-06-08