Becton, Dickinson and Co. - Aktienkurs

Aktienkurs
178.33
Täglich Wechseln
-3.46 -1.90%
Monatlich
0.37%
Jährlich
-24.43%
Q3 Prognose
180.84

Preis Chg Tag Jahr Datum
Terumo 2,563.50 2.50 0.10% -4.56% 2025-08-01
Agilent 115.88 -2.17 -1.84% -17.00% 2025-07-31
Abbott 125.98 -2.57 -2.00% 14.41% 2025-07-31
Align Technology 129.01 -74.56 -36.63% -43.48% 2025-07-31
Avanos Medical 11.17 -0.50 -4.28% -52.97% 2025-07-31
Baxter International 21.76 -6.29 -22.42% -39.36% 2025-07-31
Becton, Dickinson and Co. 178.33 -3.46 -1.90% -24.43% 2025-07-31
Bio-Rad Laboratories 241.95 -8.13 -3.25% -29.09% 2025-07-31
Boston Scientific 104.90 -1.86 -1.74% 39.75% 2025-07-31
Cooper Companies 71.61 -0.67 -0.93% -23.34% 2025-07-31
Danaher 197.39 -6.60 -3.24% -29.63% 2025-07-31
Dexcom 89.54 0.01 0.01% 32.89% 2025-07-29
Edwards Lifesciences 79.31 -1.85 -2.28% 28.21% 2025-07-31
Exact Sciences 46.80 -0.74 -1.56% 2.45% 2025-07-30
Globus Medical 52.63 -0.82 -1.53% -24.92% 2025-07-31
Hologic 67.33 2.35 3.62% -18.40% 2025-07-31
Integra LifeSciences 13.63 1.26 10.19% -44.62% 2025-07-31
Intuitive Surgical 481.15 -19.36 -3.87% 6.61% 2025-07-31
J&J 164.68 -2.58 -1.54% 2.48% 2025-07-31
Masimo 153.65 -2.37 -1.52% 43.16% 2025-07-31
Medtronic 90.18 -1.61 -1.75% 12.00% 2025-07-31
Insulet 292.37 -5.90 -1.98% 50.43% 2025-07-31
Solventum Corp 71.36 -1.62 -2.22% 22.91% 2025-07-31
Stryker 393.38 -7.51 -1.87% 18.15% 2025-07-31
Teleflex 119.46 5.55 4.87% -49.42% 2025-07-31
Thermo Fisher Scientific 467.32 -9.96 -2.09% -24.75% 2025-07-31
Tandem Diabetes Care 15.58 -1.09 -6.54% -55.75% 2025-07-31
Dentsply International 14.31 -1.16 -7.50% -46.49% 2025-07-31
Zimmer Biomet Holdings 92.66 -0.66 -0.71% -16.79% 2025-07-31

Preis Tag Jahr Datum
US500 6287 -23.50 -0.37% 17.59% 2025-08-01