Becton, Dickinson and Co. - Aktienkurs

Aktienkurs
175.50
Täglich Wechseln
0.87 0.50%
Monatlich
0.64%
Jährlich
-21.48%
Q3 Prognose
170.54

Preis Chg Tag Jahr Datum
Terumo 2,448.50 -32.00 -1.29% -11.91% 2025-07-10
Agilent 121.30 0.29 0.24% -4.57% 2025-07-09
Abbott 133.22 -0.14 -0.11% 29.33% 2025-07-09
Align Technology 200.48 5.01 2.56% -19.57% 2025-07-09
Avanos Medical 12.28 -0.05 -0.41% -36.67% 2025-07-09
Baxter International 29.81 -0.85 -2.77% -12.94% 2025-07-09
Becton, Dickinson and Co. 175.50 0.87 0.50% -21.48% 2025-07-09
Bio-Rad Laboratories 253.07 2.34 0.93% -9.93% 2025-07-09
Boston Scientific 102.96 0.55 0.54% 33.58% 2025-07-09
Cooper Companies 74.93 0.67 0.90% -12.37% 2025-07-09
Danaher 200.96 0.28 0.14% -17.05% 2025-07-09
Dexcom 84.87 1.11 1.33% -23.39% 2025-07-09
Edwards Lifesciences 77.19 0.80 1.05% -17.73% 2025-07-09
Exact Sciences 55.31 1.77 3.31% 22.02% 2025-07-09
Globus Medical 57.31 0.71 1.25% -17.46% 2025-07-09
Hologic 65.84 0.94 1.45% -13.11% 2025-07-09
Integra LifeSciences 13.05 0.05 0.38% -55.48% 2025-07-09
Intuitive Surgical 527.68 0.38 0.07% 18.57% 2025-07-09
J&J 156.26 0.47 0.30% 4.63% 2025-07-09
Masimo 165.41 3.06 1.88% 54.59% 2025-07-09
Medtronic 89.03 0.41 0.46% 15.58% 2025-07-09
Insulet 297.46 0.95 0.32% 50.48% 2025-07-09
Solventum Corp 74.19 -0.89 -1.19% 53.99% 2025-07-09
Stryker 392.05 2.55 0.65% 16.32% 2025-07-09
Teleflex 118.93 -0.75 -0.63% -46.09% 2025-07-09
Thermo Fisher Scientific 419.88 -6.29 -1.48% -21.78% 2025-07-09
Tandem Diabetes Care 15.85 -0.77 -4.63% -64.23% 2025-07-09
Dentsply International 16.57 0.04 0.24% -32.13% 2025-07-09
Zimmer Biomet Holdings 95.20 1.73 1.85% -10.90% 2025-07-09

Preis Tag Jahr Datum
US500 6252 37.74 0.61% 11.95% 2025-07-10