Quest Diagnostics - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Acadia Healthcare 22.04 0.40 1.85% -66.43% 2025-07-22
Amedisys 97.95 0.24 0.25% 0.20% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Bruker 38.26 2.62 7.35% -39.33% 2025-07-22
Cardinal Health 157.10 -1.48 -0.93% 64.76% 2025-07-22
Cigna 300.05 5.25 1.78% -10.56% 2025-07-22
Centene 27.89 0.46 1.68% -56.97% 2025-07-22
Charles River Laboratories 163.36 13.57 9.06% -28.25% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Danaher 189.91 1.84 0.98% -28.06% 2025-07-22
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Encompass Health 108.39 -1.61 -1.46% 24.95% 2025-07-22
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Henry Schein 72.20 3.13 4.53% 1.76% 2025-07-22
Humana 231.12 7.69 3.44% -40.00% 2025-07-22
Illumina 99.19 4.39 4.63% -15.66% 2025-07-22
IQVIA Holdings 188.46 29.50 18.56% -21.04% 2025-07-22
Laboratory Of America 250.55 7.51 3.09% 16.75% 2025-07-22
McKesson 709.47 -1.74 -0.24% 21.17% 2025-07-22
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
Mettler Toledo International 1,218.96 52.48 4.50% -10.40% 2025-07-22
Owens Minor 8.10 0.36 4.65% -50.85% 2025-07-22
Revvity 95.64 4.92 5.42% -13.52% 2025-07-22
Tenet Healthcare 155.97 -18.68 -10.70% 12.47% 2025-07-22
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 285.12 2.98 1.06% -48.49% 2025-07-22
Waters 287.19 5.53 1.96% -6.62% 2025-07-22
Walgreens Boots Alliance 11.54 0.02 0.13% 2.90% 2025-07-22
Zoetis 151.15 3.78 2.57% -15.71% 2025-07-22

Preis Tag Jahr Datum
US500 6325 4.03 0.06% 16.54% 2025-07-23