Quest Diagnostics - Aktienkurs

Aktienkurs
179.33
Täglich Wechseln
-0.30 -0.17%
Monatlich
2.83%
Jährlich
31.14%
Q3 Prognose
177.65

Preis Chg Tag Jahr Datum
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Acadia Healthcare 23.51 0.82 3.61% -64.44% 2025-07-01
Amedisys 96.38 -2.01 -2.04% -0.37% 2025-07-01
Elevance Health 395.76 6.80 1.75% -26.17% 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Bruker 41.90 0.70 1.70% -32.02% 2025-07-01
Cardinal Health 164.40 -3.60 -2.14% 70.42% 2025-07-01
Cigna 334.39 3.81 1.15% 2.66% 2025-07-01
Centene 56.65 2.37 4.37% -14.57% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Quest Diagnostics 179.33 -0.30 -0.17% 31.14% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
DaVita Healthcare Partners 146.71 4.26 2.99% 5.98% 2025-07-01
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
HCA 389.53 6.43 1.68% 21.41% 2025-07-01
Henry Schein 74.49 1.44 1.97% 13.52% 2025-07-01
Humana 252.58 8.10 3.31% -32.68% 2025-07-01
Illumina 98.15 2.74 2.87% -7.02% 2025-07-01
IQVIA Holdings 162.61 5.02 3.19% -21.52% 2025-07-01
Laboratory Of America 264.26 1.75 0.67% 30.28% 2025-07-01
McKesson 727.44 -5.34 -0.73% 24.46% 2025-07-01
Molina Healthcare 306.29 8.39 2.82% 4.95% 2025-07-01
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Owens Minor 9.42 0.32 3.52% -28.85% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

Preis Tag Jahr Datum
US500 6209 -6.95 -0.11% 12.13% 2025-07-02