Quest Diagnostics - Aktienkurs

Aktienkurs
178.66
Täglich Wechseln
0.30 0.17%
Monatlich
6.11%
Jährlich
18.60%
Q3 Prognose
173.69

Preis Chg Tag Jahr Datum
Agilent 117.32 3.19 2.80% -14.57% 2025-08-12
Acadia Healthcare 20.33 1.26 6.61% -72.16% 2025-08-12
Amedisys 100.97 0.03 0.03% 3.03% 2025-08-11
Elevance Health 292.45 1.66 0.57% -45.03% 2025-08-12
Baxter International 23.98 0.52 2.22% -30.69% 2025-08-12
Bruker 32.36 1.58 5.13% -47.27% 2025-08-12
Cardinal Health 146.30 -11.36 -7.21% 42.79% 2025-08-12
Cigna 280.86 3.82 1.38% -15.68% 2025-08-12
Centene 26.15 0.90 3.56% -65.75% 2025-08-12
Charles River Laboratories 152.75 3.82 2.56% -24.65% 2025-08-12
CVS Health 65.50 0.62 0.96% 17.30% 2025-08-12
Quest Diagnostics 178.66 0.30 0.17% 18.60% 2025-08-12
Danaher 205.79 6.03 3.02% -23.38% 2025-08-12
DaVita Healthcare Partners 132.08 3.03 2.35% -9.47% 2025-08-12
Encompass Health 118.63 1.19 1.01% 36.33% 2025-08-12
HCA 390.31 7.40 1.93% 5.91% 2025-08-12
Henry Schein 67.51 1.41 2.13% -2.78% 2025-08-12
Humana 274.94 8.27 3.10% -22.93% 2025-08-12
Illumina 96.70 1.92 2.03% -19.23% 2025-08-12
IQVIA Holdings 185.24 5.15 2.86% -22.44% 2025-08-12
Laboratory Of America 269.14 3.29 1.24% 19.81% 2025-08-12
McKesson 659.01 -13.76 -2.05% 19.44% 2025-08-12
Molina Healthcare 157.31 3.48 2.26% -53.70% 2025-08-12
Mettler Toledo International 1,292.89 36.40 2.90% -8.96% 2025-08-12
Owens Minor 5.47 0.84 18.14% -65.77% 2025-08-12
Revvity 88.00 2.20 2.56% -26.16% 2025-08-12
Tenet Healthcare 170.48 3.85 2.31% 11.58% 2025-08-12
Thermo Fisher Scientific 477.92 15.53 3.36% -20.86% 2025-08-12
Universal Health Services 175.21 3.49 2.03% -20.69% 2025-08-12
UnitedHealth 261.57 9.20 3.65% -54.42% 2025-08-12
Waters 285.52 6.23 2.23% -15.96% 2025-08-12
Walgreens Boots Alliance 11.87 0.01 0.08% 12.51% 2025-08-12
Zoetis 149.73 0.71 0.48% -20.54% 2025-08-12

Preis Tag Jahr Datum
US500 6447 72.31 1.13% 18.18% 2025-08-13