Quest Diagnostics - Aktienkurs

Aktienkurs
181.30
Täglich Wechseln
-0.34 -0.19%
Monatlich
5.14%
Jährlich
15.50%
Q3 Prognose
179.66

Preis Chg Tag Jahr Datum
Agilent 122.48 -3.18 -2.53% -11.69% 2025-09-02
Acadia Healthcare 22.89 -0.07 -0.30% -72.06% 2025-09-02
Elevance Health 324.06 5.41 1.70% -42.26% 2025-09-02
Baxter International 23.91 -0.78 -3.16% -36.85% 2025-09-02
Bruker 32.71 -1.27 -3.74% -50.23% 2025-09-02
Cardinal Health 150.02 1.24 0.83% 31.06% 2025-09-02
Cigna 302.45 1.58 0.53% -17.28% 2025-09-02
Centene 29.62 0.58 2.00% -63.02% 2025-09-02
Charles River Laboratories 160.28 -3.03 -1.86% -16.37% 2025-09-02
CVS Health 74.06 0.91 1.24% 28.55% 2025-09-02
Quest Diagnostics 181.30 -0.34 -0.19% 15.50% 2025-09-02
Danaher 201.29 -4.53 -2.20% -23.79% 2025-09-02
DaVita Healthcare Partners 136.22 -1.54 -1.12% -10.24% 2025-09-02
Encompass Health 121.76 -1.69 -1.37% 30.85% 2025-08-29
HCA 406.77 2.81 0.70% 2.91% 2025-09-02
Henry Schein 68.39 -1.19 -1.71% -2.94% 2025-09-02
Humana 312.36 8.70 2.87% -13.98% 2025-09-02
Illumina 99.96 0.79 0.80% -23.93% 2025-08-29
IQVIA Holdings 184.84 -5.97 -3.13% -25.68% 2025-09-02
Laboratory Of America 276.13 -1.86 -0.67% 20.34% 2025-09-02
McKesson 693.32 6.68 0.97% 20.75% 2025-09-02
Molina Healthcare 183.34 2.51 1.39% -48.45% 2025-09-02
Mettler Toledo International 1,266.26 -34.78 -2.67% -9.13% 2025-09-02
Owens Minor 4.85 -0.05 -1.02% -68.79% 2025-09-02
Revvity 86.94 -3.17 -3.52% -27.25% 2025-09-02
Tenet Healthcare 183.46 -0.87 -0.47% 10.62% 2025-09-02
Thermo Fisher Scientific 482.51 -10.21 -2.07% -20.34% 2025-09-02
Universal Health Services 181.56 -0.02 -0.01% -23.77% 2025-09-02
UnitedHealth 310.24 0.37 0.12% -47.40% 2025-09-02
Waters 293.04 -8.76 -2.90% -13.72% 2025-09-02
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Zoetis 152.05 -4.35 -2.78% -17.07% 2025-09-02

Preis Tag Jahr Datum
US500 6378 -82.09 -1.27% 15.36% 2025-09-02