Aktienkurs
135.96
Täglich Wechseln
-1.36%
Jährlich
-10.32%

Preis Tag Jahr
Agilent 139.97 -2.32 -1.63% -16.52%
AmerisourceBergen 149.91 0.38 0.25% 25.70%
Acadia Healthcare 82.64 1.15 1.41% 36.32%
Amedisys 120.25 0.82 0.69% -32.62%
Elevance Health Inc 491.77 0.92 0.19% 30.82%
Baxter International 61.05 -0.33 -0.54% -18.62%
Bruker 61.46 0.03 0.05% -26.61%
Cardinal Health 68.80 -0.31 -0.45% 34.06%
Cigna 290.89 -0.71 -0.24% 40.17%
Centene 95.34 0.51 0.54% 49.18%
Charles River Laboratories 220.15 0.10 0.05% -47.62%
Catalent 106.31 -2.09 -1.93% -12.07%
CVS Health 103.64 -1.28 -1.22% 22.15%
Community Health Systems 3.21 0.01 0.31% -72.91%
Quest Diagnostics 135.96 -1.88 -1.36% -10.32%
Danaher 294.27 -3.00 -1.01% -8.48%
DaVita Healthcare Partners 89.64 0.06 0.07% -32.17%
Encompass Health Corp 52.96 -0.18 -0.34% -31.25%
Enzo Biochem 2.59 -0.08 -3.00% -18.81%
HCA 215.04 6.05 2.89% -12.76%
Henry Schein 76.05 1.16 1.55% 0.38%
Humana 495.89 0.17 0.03% 19.87%
Illumina 209.06 -3.96 -1.86% -55.55%
IQVIA Holdings Inc 238.82 -1.80 -0.75% -6.95%
Laboratory Of America 250.42 -2.88 -1.14% -17.29%
LHC 162.87 0.44 0.27% -6.87%
McKesson 368.56 1.19 0.32% 84.96%
Mednax 19.90 0.03 0.15% -37.10%
Allscripts Healthcare Solutions 17.65 0.17 0.97% 11.36%
Molina Healthcare 328.79 -3.13 -0.94% 25.02%
Mettler Toledo International 1,358.72 2.12 0.16% -11.86%
Owens Minor 33.64 -0.36 -1.06% -8.88%
Patterson Companies 29.62 0.07 0.24% 0.78%
PerkinElmer 148.17 -2.57 -1.70% -18.48%
Tenet Healthcare 63.74 0.34 0.54% -8.20%
Thermo Fisher Scientific 595.01 -1.03 -0.17% 7.21%
Universal Health Services 108.26 1.99 1.87% -28.23%
UnitedHealth 545.22 0.22 0.04% 26.88%
Waters 331.19 -4.23 -1.26% -18.20%
Walgreens Boots Alliance 38.24 -2.63 -6.44% -19.58%
Zoetis 170.17 -2.29 -1.33% -17.57%

Preis Tag Jahr
US500 4272 9.70 0.23% -3.83%