|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
1963
|
JGC
|
1,372.00 |
|
17.00 |
1.25% |
-8.53% |
2021-02-24 |
|
5333
|
NGK Insulators
|
1,887.00 |
|
6.00 |
0.32% |
3.34% |
2021-02-24 |
|
5631
|
Japan Steel Works
|
2,853.00 |
|
-34.00 |
-1.18% |
70.84% |
2021-02-24 |
|
5715
|
Furukawa
|
1,346.00 |
|
-6.00 |
-0.44% |
4.75% |
2021-02-24 |
|
5801
|
Furukawa Electric
|
2,916.00 |
|
45.00 |
1.57% |
17.01% |
2021-02-24 |
|
6103
|
Okuma
|
5,950.00 |
|
-20.00 |
-0.34% |
23.19% |
2021-02-24 |
|
6113
|
Amada Holdings
|
1,309.00 |
|
20.00 |
1.55% |
25.99% |
2021-02-24 |
|
6301
|
Komatsu
|
3,262.00 |
|
9.00 |
0.28% |
45.53% |
2021-02-24 |
|
6302
|
Sumitomo Heavy Inds.
|
2,938.00 |
|
37.00 |
1.28% |
17.52% |
2021-02-24 |
|
6305
|
Hitachi Construction Machinery
|
3,400.00 |
|
75.00 |
2.26% |
18.34% |
2021-02-24 |
|
6326
|
Kubota
|
2,483.00 |
|
11.50 |
0.47% |
62.02% |
2021-02-24 |
|
6361
|
Ebara
|
4,150.00 |
|
40.00 |
0.97% |
52.41% |
2021-02-24 |
|
6366
|
Chiyoda
|
445.00 |
|
3.00 |
0.68% |
20.60% |
2021-02-24 |
|
6367
|
Daikin
|
21,300.00 |
|
-800.00 |
-3.62% |
39.22% |
2021-02-24 |
|
6471
|
NSK
|
1,037.00 |
|
23.00 |
2.27% |
19.20% |
2021-02-24 |
|
6472
|
NTN
|
318.00 |
|
3.00 |
0.95% |
13.17% |
2021-02-24 |
|
6479
|
Minebea
|
2,661.00 |
|
-9.00 |
-0.34% |
24.93% |
2021-02-24 |
|
6501
|
Hitachi
|
5,078.00 |
|
144.00 |
2.92% |
26.32% |
2021-02-24 |
|
6503
|
Mitsubishi Electric
|
1,578.50 |
|
-23.00 |
-1.44% |
6.84% |
2021-02-24 |
|
6504
|
Fuji Electric
|
4,645.00 |
|
-20.00 |
-0.43% |
45.16% |
2021-02-24 |
|
6506
|
Yaskawa Electric
|
5,560.00 |
|
-110.00 |
-1.94% |
53.80% |
2021-02-24 |
|
6841
|
Yokogawa Electric
|
2,126.00 |
|
-17.00 |
-0.79% |
13.69% |
2021-02-24 |
|
6954
|
Fanuc
|
26,865.00 |
|
-720.00 |
-2.61% |
37.73% |
2021-02-24 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
459.00 |
|
18.00 |
4.08% |
-44.90% |
2021-02-24 |
|
7004
|
Hitachi Zosen
|
713.00 |
|
6.00 |
0.85% |
74.33% |
2021-02-24 |
|
7011
|
Mitsubishi Heavy Industries
|
3,101.00 |
|
46.00 |
1.51% |
-15.04% |
2021-02-24 |
|
7012
|
Kawasaki
|
2,352.00 |
|
45.00 |
1.95% |
12.16% |
2021-02-24 |
|
7013
|
IHI
|
1,972.00 |
|
73.00 |
3.84% |
-23.12% |
2021-02-24 |