Mitsubishi Heavy Industries - Aktienkurs


Preis Chg Tag Jahr Datum
JGC 1,261.00 1.50 0.12% -0.59% 2025-07-15
NGK Insulators 1,840.00 11.50 0.63% -13.66% 2025-07-14
Japan Steel Works 7,913.00 180.00 2.33% 68.40% 2025-07-14
Furukawa 2,407.00 -4.00 -0.17% 29.41% 2025-07-15
Furukawa Electric 7,193.00 100.00 1.41% 76.30% 2025-07-14
Okuma 3,755.00 30.00 0.81% -7.46% 2025-07-14
Amada Holdings 1,610.50 16.00 1.00% -13.60% 2025-07-14
Komatsu 4,842.00 12.00 0.25% -0.92% 2025-07-14
Sumitomo Heavy Inds. 3,129.00 14.00 0.45% -26.58% 2025-07-14
Hitachi Construction Machinery 4,429.00 58.00 1.33% -2.42% 2025-07-14
Kubota 1,649.00 -16.00 -0.96% -26.84% 2025-07-14
Ebara 2,763.00 -26.00 -0.93% 12.00% 2025-07-14
Chiyoda 332.00 -3.00 -0.90% 14.09% 2025-07-15
Daikin 18,880.00 -215.00 -1.13% -16.92% 2025-07-14
NSK 696.10 -1.30 -0.19% -14.94% 2025-07-14
NTN 247.00 2.10 0.86% -25.38% 2025-07-14
Minebea 2,201.50 -9.00 -0.41% -39.24% 2025-07-14
Hitachi 4,089.00 49.00 1.21% 8.00% 2025-07-14
Mitsubishi Electric 3,067.00 -1.00 -0.03% 7.58% 2025-07-14
Fuji Electric 6,607.00 -90.00 -1.34% -28.27% 2025-07-14
Yaskawa Electric 2,899.00 -90.00 -3.01% -48.85% 2025-07-14
Yokogawa Electric 3,784.00 10.00 0.27% -6.71% 2025-07-14
Fanuc 3,748.00 -72.00 -1.88% -17.84% 2025-07-14
Mitsui Engineering & Shipbuilding 2,722.00 52.00 1.95% 72.17% 2025-07-15
Hitachi Zosen 997.00 8.00 0.81% -10.10% 2025-07-14
Mitsubishi Heavy Industries 3,310.00 125.00 3.92% 70.93% 2025-07-14
Kawasaki 10,225.00 322.00 3.25% 68.29% 2025-07-14
IHI 15,035.00 525.00 3.62% 156.00% 2025-07-14

Preis Tag Jahr Datum
JP225 39448 -11.62 -0.03% -4.43% 2025-07-15