Mitsubishi Heavy Industries - Aktienkurs

Aktienkurs
3,211.00
Täglich Wechseln
-26.00 -0.80%
Monatlich
-9.32%
Jährlich
68.60%
Q3 Prognose
3,237.84

Preis Chg Tag Jahr Datum
JGC 1,283.00 -6.50 -0.50% -1.42% 2025-07-18
NGK Insulators 1,850.00 5.00 0.27% -12.53% 2025-07-18
Japan Steel Works 8,502.00 293.00 3.57% 86.90% 2025-07-18
Furukawa 2,338.00 4.00 0.17% 24.69% 2025-07-18
Furukawa Electric 7,680.00 45.00 0.59% 93.89% 2025-07-18
Okuma 3,670.00 -45.00 -1.21% -7.44% 2025-07-18
Amada Holdings 1,619.50 8.00 0.50% -12.34% 2025-07-18
Komatsu 4,873.00 14.00 0.29% -2.03% 2025-07-18
Sumitomo Heavy Inds. 3,076.00 18.00 0.59% -28.98% 2025-07-18
Hitachi Construction Machinery 4,375.00 53.00 1.23% -5.32% 2025-07-18
Kubota 1,611.50 7.50 0.47% -29.23% 2025-07-18
Ebara 2,881.50 38.00 1.34% 27.27% 2025-07-18
Chiyoda 319.00 -4.00 -1.24% 8.87% 2025-07-18
Daikin 18,065.00 15.00 0.08% -20.45% 2025-07-18
NSK 693.50 -0.10 -0.01% -15.00% 2025-07-18
NTN 246.50 1.70 0.69% -23.54% 2025-07-18
Minebea 2,216.00 13.50 0.61% -39.99% 2025-07-18
Hitachi 4,343.00 107.00 2.53% 18.56% 2025-07-18
Mitsubishi Electric 3,091.00 -18.00 -0.58% 10.83% 2025-07-18
Fuji Electric 6,702.00 17.00 0.25% -24.94% 2025-07-18
Yaskawa Electric 2,912.50 24.50 0.85% -47.22% 2025-07-18
Yokogawa Electric 3,842.00 27.00 0.71% -4.64% 2025-07-18
Fanuc 3,816.00 26.00 0.69% -14.63% 2025-07-18
Mitsui Engineering & Shipbuilding 2,876.00 -52.00 -1.78% 88.34% 2025-07-18
Hitachi Zosen 977.00 -1.00 -0.10% -14.97% 2025-07-18
Mitsubishi Heavy Industries 3,211.00 -26.00 -0.80% 68.60% 2025-07-18
Kawasaki 10,040.00 -45.00 -0.45% 61.03% 2025-07-18
IHI 15,530.00 -145.00 -0.93% 173.46% 2025-07-18

Preis Tag Jahr Datum
JP225 39819 -82.08 -0.21% -0.61% 2025-07-18