Mitsubishi Heavy Industries - Aktienkurs

Aktienkurs
2,338.50
Täglich Wechseln
-150.50 -6.05%
Monatlich
7.37%
Jährlich
92.55%
Q1 Prognose
2,461.12


Preis Chg Tag Jahr Datum
JGC 1,148.50 8.50 0.75% -17.20% 2025-03-10
NGK Insulators 1,885.50 -6.00 -0.32% -1.26% 2025-03-10
Japan Steel Works 5,830.00 -20.00 -0.34% 100.10% 2025-03-10
Furukawa 2,210.00 27.00 1.24% 26.79% 2025-03-10
Furukawa Electric 5,756.00 221.00 3.99% 96.05% 2025-03-10
Okuma 3,485.00 -45.00 -1.27% 0.33% 2025-03-10
Amada Holdings 1,481.00 -15.00 -1.00% -11.10% 2025-03-10
Komatsu 4,424.00 7.00 0.16% 5.53% 2025-03-10
Sumitomo Heavy Inds. 3,216.00 15.00 0.47% -29.83% 2025-03-10
Hitachi Construction Machinery 3,936.00 24.00 0.61% -6.86% 2025-03-10
Kubota 1,943.00 16.50 0.86% -11.46% 2025-03-10
Ebara 2,414.50 -25.00 -1.02% -9.74% 2025-03-10
Chiyoda 312.00 2.00 0.65% -17.02% 2025-03-10
Daikin 16,865.00 -105.00 -0.62% -16.43% 2025-03-10
NSK 651.20 -0.80 -0.12% -18.62% 2025-03-10
NTN 247.60 0.60 0.24% -17.25% 2025-03-10
Minebea 2,309.00 -1.00 -0.04% -23.06% 2025-03-10
Hitachi 3,697.00 -113.00 -2.97% 48.06% 2025-03-10
Mitsubishi Electric 2,636.50 -53.50 -1.99% 7.90% 2025-03-10
Fuji Electric 6,570.00 -41.00 -0.62% -26.63% 2025-03-10
Yaskawa Electric 4,068.00 33.00 0.82% -36.26% 2025-03-10
Yokogawa Electric 3,016.00 106.50 3.66% -10.29% 2025-03-10
Fanuc 4,347.00 98.00 2.31% 0.18% 2025-03-10
Mitsui Engineering & Shipbuilding 1,786.00 -37.00 -2.03% -13.01% 2025-03-10
Hitachi Zosen 922.00 -10.00 -1.07% -25.40% 2025-03-10
Mitsubishi Heavy Industries 2,338.50 -150.50 -6.05% 92.55% 2025-03-10
Kawasaki 8,590.00 -150.00 -1.72% 86.50% 2025-03-10
IHI 10,360.00 -475.00 -4.38% 195.41% 2025-03-10

Preis Tag Jahr Datum
JP225 36932 44.83 0.12% -4.86% 2025-03-10