Cognex - Aktienkurs

Aktienkurs
34.34
Täglich Wechseln
-0.40 -1.15%
Monatlich
12.22%
Jährlich
-32.64%
Q3 Prognose
33.33

Preis Chg Tag Jahr Datum
Omron 3,966.00 135.00 3.52% -32.37% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
Badger Meter 239.01 -0.68 -0.28% 23.85% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
ChampionX 27.38 0.46 1.71% -16.22% 2025-07-11
Danaher 204.85 -0.66 -0.32% -16.98% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Graco 87.67 -1.14 -1.28% 7.97% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
IDEX 181.47 -3.95 -2.13% -11.43% 2025-07-11
IPG Photonics 74.15 -0.89 -1.19% -17.27% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
MKS Instruments 106.45 -0.55 -0.51% -25.83% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Mueller Water Products 25.15 -0.14 -0.55% 29.97% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Patterson Uti Energy 6.55 -0.01 -0.15% -36.10% 2025-07-11
RPC 5.15 -0.05 -0.96% -13.59% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Teledyne Technologies 530.73 3.21 0.61% 34.67% 2025-07-11
Trimble Navigation 79.99 -0.84 -1.04% 39.53% 2025-07-11
Volex 367.50 -12.00 -3.16% 3.67% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11
Zebra Technologies 327.14 -3.21 -0.97% 0.57% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11