Cognex - Aktienkurs

Aktienkurs
31.78
Täglich Wechseln
0.18 0.55%
Monatlich
4.80%
Jährlich
-32.05%
Q2 Prognose
29.51

Preis Chg Tag Jahr Datum
Omron 3,853.00 0 0% -30.31% 2025-06-27
Ametek 180.64 0.56 0.31% 8.43% 2025-06-27
Badger Meter 248.57 1.63 0.66% 33.54% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Cognex 31.78 0.18 0.55% -32.05% 2025-06-27
ChampionX 25.06 0.20 0.78% -24.56% 2025-06-27
Danaher 200.68 -1.17 -0.58% -20.26% 2025-06-27
Dover 184.08 0.72 0.39% 2.01% 2025-06-27
Emerson Electric 133.82 0.97 0.73% 21.39% 2025-06-27
Eaton 356.41 7.65 2.19% 13.79% 2025-06-27
Fastenal 41.65 0.35 0.85% 32.56% 2025-06-27
Flowserve 53.03 1.15 2.22% 10.83% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
General Electric 257.98 6.50 2.58% 62.30% 2025-06-27
Graco 86.78 0.52 0.60% 9.50% 2025-06-27
Grainger 1,027.70 11.51 1.13% 13.74% 2025-06-27
Honeywell International 227.29 0.91 0.40% 6.47% 2025-06-27
IDEX 177.44 0.90 0.51% -11.73% 2025-06-27
IPG Photonics 68.81 -0.03 -0.04% -18.46% 2025-06-27
Ingersoll Rand 84.99 -0.10 -0.11% -6.55% 2025-06-27
ITT 158.56 1.00 0.63% 24.31% 2025-06-27
Illinois Tool Works 248.78 1.81 0.73% 4.90% 2025-06-27
Johnson Controls 105.43 0.89 0.86% 58.63% 2025-06-27
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
MKS Instruments 99.97 -0.30 -0.30% -23.44% 2025-06-27
3M 152.04 1.16 0.77% 48.77% 2025-06-27
Mueller Water Products 24.42 0.16 0.66% 38.67% 2025-06-27
Parker-Hannifin 701.88 8.61 1.24% 38.74% 2025-06-27
Patterson Uti Energy 6.03 0.14 2.38% -41.84% 2025-06-27
RPC 4.83 0.11 2.22% -22.68% 2025-06-27
Rockwell Automation 329.99 3.56 1.09% 20.06% 2025-06-27
Roper Industries 567.04 1.73 0.31% 0.61% 2025-06-27
Stanley Black & Decker 68.56 0.88 1.30% -15.74% 2025-06-27
Teledyne Technologies 507.52 0.50 0.10% 30.77% 2025-06-27
Trimble Navigation 75.44 0.41 0.55% 36.30% 2025-06-27
Volex 378.00 8.00 2.16% 17.39% 2025-06-27
Xylem 129.11 -0.66 -0.51% -4.83% 2025-06-27
Zebra Technologies 309.85 1.53 0.50% 0.98% 2025-06-27

Preis Tag Jahr Datum
USND 20257 89.06 0.44% 14.24% 2025-06-27
US400 3116 21.25 0.69% 6.33% 2025-06-27