Cognex - Aktienkurs

Aktienkurs
44.76
Täglich Wechseln
2.02 4.73%
Monatlich
29.33%
Jährlich
12.77%
Q3 Prognose
42.05

Preis Chg Tag Jahr Datum
Omron 3,783.00 0 0% -36.15% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Badger Meter 189.29 5.84 3.18% -6.73% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Danaher 211.80 7.90 3.87% -21.39% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Graco 87.33 2.65 3.13% 6.14% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
IPG Photonics 82.16 3.54 4.50% 15.64% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Johnson Controls 107.28 2.53 2.42% 50.55% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
MKS Instruments 105.25 5.83 5.86% -13.50% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
Mueller Water Products 27.22 1.25 4.81% 30.55% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Patterson Uti Energy 5.81 0.42 7.79% -37.59% 2025-08-22
RPC 4.76 0.30 6.73% -26.54% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Teledyne Technologies 551.06 8.62 1.59% 30.49% 2025-08-22
Trimble Navigation 82.58 2.31 2.88% 44.88% 2025-08-22
Volex 355.00 7.50 2.16% -5.08% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 2025-08-22

Preis Tag Jahr Datum
USND 21497 396.22 1.88% 20.24% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22