Cognex - Aktienkurs

Aktienkurs
30.28
Täglich Wechseln
0.04 0.13%
Monatlich
6.58%
Jährlich
-30.15%
Q2 Prognose
29.64

Preis Chg Tag Jahr Datum
Omron 3,650.00 11.00 0.30% -29.33% 2025-06-06
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
Badger Meter 246.90 -1.27 -0.51% 33.23% 2025-06-06
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Cognex 30.28 0.04 0.13% -30.15% 2025-06-06
ChampionX 24.85 0.55 2.26% -21.26% 2025-06-06
Danaher 196.13 4.20 2.19% -25.45% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Fastenal 41.34 0.46 1.13% 26.82% 2025-06-05
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
Fortive 72.93 1.24 1.72% 0.16% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Graco 85.03 1.06 1.26% 8.53% 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
IDEX 183.26 3.17 1.76% -9.25% 2025-06-06
IPG Photonics 68.94 0.50 0.73% -19.70% 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
ITT 152.24 2.42 1.62% 18.71% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Johnson Controls 103.82 1.60 1.57% 48.30% 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 2025-06-06
MKS Instruments 88.61 1.45 1.66% -30.88% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
Mueller Water Products 24.63 0.26 1.07% 40.58% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Patterson Uti Energy 5.80 0.23 4.13% -43.25% 2025-06-06
RPC 4.64 0.07 1.53% -28.06% 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Roper Industries 572.87 3.38 0.59% 3.33% 2025-06-06
Stanley Black & Decker 66.20 0.75 1.14% -20.70% 2025-06-06
Teledyne Technologies 500.95 1.52 0.30% 27.46% 2025-06-06
Trimble Navigation 71.16 -0.51 -0.71% 30.46% 2025-06-05
Volex 295.00 6.00 2.08% -13.36% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06
Zebra Technologies 291.24 0.21 0.07% -5.26% 2025-06-05

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06