Cognex - Aktienkurs

Preis Tag Jahr Datum
6645 Omron 5,081.00 28.00 0.55% -33.40% 2024-04-18
AME Ametek 178.22 -0.78 -0.44% 27.99% 2024-04-17
CARR Carrier Global 54.76 0.06 0.10% 22.31% 2024-04-17
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DHR Danaher 239.39 -0.99 -0.41% -6.54% 2024-04-17
DOV Dover 169.60 -1.63 -0.95% 14.37% 2024-04-17
EMR Emerson Electric 109.85 -1.63 -1.46% 25.87% 2024-04-17
ETN Eaton 310.60 -4.58 -1.45% 89.75% 2024-04-17
FAST Fastenal 68.56 -0.22 -0.31% 27.31% 2024-04-17
FTV Fortive 81.04 0.01 0.01% 20.36% 2024-04-17
GE General Electric 155.13 -0.59 -0.38% 57.54% 2024-04-17
GWW Grainger 950.16 -5.64 -0.59% 42.59% 2024-04-17
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 2024-04-17
IEX IDEX 226.90 -2.51 -1.09% 2.88% 2024-04-17
IR Ingersoll Rand 89.62 -1.28 -1.41% 59.13% 2024-04-17
ITT ITT 125.56 -6.49 -4.91% 49.25% 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 2024-04-17
JCI Johnson Controls 63.76 -0.56 -0.87% 9.57% 2024-04-17
MMM 3M 90.95 -0.06 -0.07% -14.42% 2024-04-17
PH Parker-Hannifin 540.86 -3.62 -0.66% 66.57% 2024-04-17
RES RPC 7.66 -0.28 -3.53% 1.19% 2024-04-17
ROK Rockwell Automation 279.07 -2.02 -0.72% 0.80% 2024-04-17
ROP Roper Industries 526.96 -0.26 -0.05% 19.30% 2024-04-17
SWK Stanley Black & Decker 89.23 -1.05 -1.16% 10.24% 2024-04-17
TDY Teledyne Technologies 400.58 -0.21 -0.05% -8.57% 2024-04-17
TRMB Trimble Navigation 58.53 -0.43 -0.73% 21.25% 2024-04-17
XYL Xylem 126.38 -1.70 -1.33% 21.30% 2024-04-17
ZBRA Zebra Technologies 276.10 -4.42 -1.58% -8.16% 2024-04-17

Preis Tag Jahr Datum
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17