Cognex - Aktienkurs

Aktienkurs
25.89
Täglich Wechseln
-0.20 -0.77%
Monatlich
-17.23%
Jährlich
-36.25%
Q2 Prognose
23.17


Preis Chg Tag Jahr Datum
Omron 4,295.00 108.00 2.58% -18.55% 2025-04-25
Ametek 166.10 -1.38 -0.82% -6.75% 2025-04-25
Badger Meter 214.74 -2.74 -1.26% 16.85% 2025-04-25
Carrier Global 60.31 -0.01 -0.02% -0.31% 2025-04-25
Cognex 25.89 -0.20 -0.77% -36.25% 2025-04-25
ChampionX 24.86 -0.41 -1.62% -28.69% 2025-04-25
Danaher 196.35 -0.13 -0.07% -20.01% 2025-04-25
Dover 169.40 -0.41 -0.24% -5.46% 2025-04-25
Emerson Electric 105.07 -0.08 -0.07% -4.13% 2025-04-25
Eaton 287.66 0.12 0.04% -11.34% 2025-04-25
Fastenal 81.20 -0.96 -1.17% 19.20% 2025-04-25
Flowserve 44.48 -0.14 -0.31% -4.03% 2025-04-25
Fortive 68.79 -0.14 -0.20% -9.52% 2025-04-25
General Electric 197.93 0.39 0.20% 22.89% 2025-04-25
Graco 80.38 -0.12 -0.15% -3.31% 2025-04-25
Grainger 1,009.28 -12.06 -1.18% 6.57% 2025-04-25
Honeywell International 198.35 -2.39 -1.19% 2.51% 2025-04-25
IDEX 172.45 -1.53 -0.88% -22.87% 2025-04-25
IPG Photonics 57.33 -0.61 -1.05% -35.03% 2025-04-25
Ingersoll Rand 75.25 -0.62 -0.82% -18.28% 2025-04-25
ITT 137.70 0.17 0.12% 5.80% 2025-04-25
Illinois Tool Works 239.37 -2.96 -1.22% -3.63% 2025-04-25
Johnson Controls 80.40 0.11 0.14% 23.56% 2025-04-25
Lennox International 524.05 15.29 3.01% 10.21% 2025-04-24
MKS Instruments 74.32 0.19 0.25% -36.08% 2025-04-25
3M 137.96 -1.03 -0.74% 50.96% 2025-04-25
Mueller Water Products 26.06 -0.38 -1.44% 61.36% 2025-04-25
Parker-Hannifin 595.50 -1.79 -0.30% 8.22% 2025-04-25
Patterson Uti Energy 5.99 -0.11 -1.80% -46.80% 2025-04-25
RPC 4.89 -0.08 -1.60% -33.55% 2025-04-25
Rockwell Automation 248.03 -0.69 -0.28% -10.59% 2025-04-25
Roper Industries 554.48 -5.18 -0.93% 5.23% 2025-04-25
Stanley Black & Decker 61.44 -0.55 -0.89% -31.00% 2025-04-25
Teledyne Technologies 454.68 -4.46 -0.97% 20.61% 2025-04-25
Trimble Navigation 61.25 -0.40 -0.65% 3.46% 2025-04-25
Volex 246.07 6.07 2.53% -21.38% 2025-04-25
Xylem 115.06 -0.69 -0.60% -13.12% 2025-04-25
Zebra Technologies 244.68 0.43 0.18% -16.30% 2025-04-25

Preis Tag Jahr Datum
USND 17198 32.24 0.19% 10.16% 2025-04-25
US400 2814 -30.07 -1.06% -2.82% 2025-04-25