Cognex - Aktienkurs

Aktienkurs
31.58
Täglich Wechseln
-0.03 -0.09%
Monatlich
32.86%
Jährlich
-34.00%
Q2 Prognose
28.93


Preis Chg Tag Jahr Datum
Omron 3,894.00 -99.00 -2.48% -27.80% 2025-05-16
Ametek 182.79 2.55 1.41% 9.39% 2025-05-16
Badger Meter 244.97 0.79 0.32% 24.22% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Cognex 31.58 -0.03 -0.09% -34.00% 2025-05-16
ChampionX 25.98 -0.02 -0.08% -24.39% 2025-05-16
Danaher 196.05 5.26 2.76% -26.17% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 2025-05-16
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Graco 87.26 1.33 1.55% 5.11% 2025-05-16
Grainger 1,102.20 18.43 1.70% 16.55% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
IDEX 190.84 1.33 0.70% -14.31% 2025-05-16
IPG Photonics 66.49 1.09 1.67% -24.96% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
ITT 152.90 2.72 1.81% 9.72% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
MKS Instruments 90.66 -0.53 -0.58% -29.31% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
Mueller Water Products 25.62 0.42 1.67% 33.44% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Patterson Uti Energy 6.11 -0.01 -0.16% -45.98% 2025-05-16
RPC 4.81 -0.03 -0.62% -31.09% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Roper Industries 582.88 8.48 1.48% 7.47% 2025-05-16
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 2025-05-16
Teledyne Technologies 498.69 2.85 0.57% 23.76% 2025-05-16
Trimble Navigation 71.91 0.73 1.02% 25.49% 2025-05-16
Volex 268.50 -3.50 -1.29% -23.18% 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 2025-05-16
Zebra Technologies 300.71 2.25 0.75% -6.04% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16