Cognex

CGNX

48.21

Täglich Wechseln:

-2.24 -4.44%

Jahresveränderung:

-18.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
DHR	Danaher	146.47		0.72	0.49%	35.56%	76.2B	2019-09-20
HON	Honeywell International	168.31		1.54	0.92%	0.65%	123B	2019-09-20
AME	Ametek	89.88		-0.33	-0.37%	12.27%	18.5B	2019-09-20
ZBRA	Zebra Technologies	203.68		-4.27	-2.05%	15.98%	9.41B	2019-09-20
MKSI	MKS Instruments	93.00		-0.71	-0.76%	11.24%	4.32B	2019-09-20
CGNX	Cognex	48.21		-2.24	-4.44%	-18.21%	9.96B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.09828	0.0034	-0.31%
GBPUSD	1.24213	0.0056	-0.45%
AUDUSD	0.67684	0.0000	0.01%
NZDUSD	0.62749	0.0019	0.30%
USDJPY	107.50	0.0490	-0.05%
USDCNY	7.12254	0.0038	0.05%
USDCHF	0.99163	0.0009	0.09%
USDCAD	1.32690	0.0010	0.08%
USDMXN	19.4594	0.0126	0.06%
USDINR	70.9390	0.1210	-0.17%
USDBRL	4.1693	0.0221	0.53%
USDRUB	63.9578	0.0372	-0.06%
DXY	98.723	0.2098	0.21%
BTCUSD	9,898.28	87	-0.87%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,847	87	-0.32%
S&P 500	2,985	7	-0.24%
NASDAQ 100	7,808	15	-0.19%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,322	22	-0.30%
DAX	12,320	147	-1.18%
CAC 40	5,627	64	-1.12%
FTSE MIB	21,866	257	-1.16%
IBEX 35	9,090	86	-0.94%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,771	26	-0.91%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.70	0.056	-0.06%
UK	0.56	0.069	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Brazil	7.07	0.120	-0.12%
Canada	1.35	0.041	-0.04%
India	6.75	0.037	-0.04%
Mexico	6.99	0.020	-0.02%
China	3.11	0.006	-0.01%
Norway	1.24	0.041	-0.04%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1817	0.19	0.33%
Brent	64.4290	0.08	0.12%
Natural gas	2.5054	0.03	-1.10%
Gasoline	1.6775	0.00	-0.23%
Heating oil	1.9940	0.01	0.33%
Gold	1,518.02	2.10	0.14%
Silver	18.5122	0.50	2.76%
Copper	2.5746	0.01	-0.42%
Soybeans	897.2023	12.75	1.44%
Wheat	486.5000	2.25	0.46%
Live Cattle	100.1318	0.78	0.78%
Cotton	59.14	0.01	0.02%
Rice	12.2252	0.09	-0.73%
Orange Juice	99.65	0.50	-0.50%
[+]