Cognex - Aktienkurs

Aktienkurs
40.47
Täglich Wechseln
-0.30 -0.74%
Monatlich
26.27%
Jährlich
-18.44%
Q3 Prognose
33.03

Preis Chg Tag Jahr Datum
Omron 3,981.00 62.00 1.58% -21.01% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Badger Meter 181.30 -7.46 -3.95% -7.19% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Cognex 40.47 -0.30 -0.74% -18.44% 2025-08-01
Danaher 197.09 -0.07 -0.04% -28.75% 2025-08-01
Dover 174.97 -6.17 -3.41% -0.26% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Graco 82.58 -1.40 -1.67% 1.66% 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
IPG Photonics 75.22 0.33 0.44% 5.38% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 58.11% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
MKS Instruments 92.74 -2.44 -2.56% -19.18% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Mueller Water Products 24.24 -0.52 -2.10% 23.36% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Patterson Uti Energy 5.54 -0.37 -6.26% -45.74% 2025-08-01
RPC 4.47 -0.18 -3.87% -34.17% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.26 -8.14 -1.48% 1.16% 2025-08-01
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Teledyne Technologies 544.69 -6.33 -1.15% 32.63% 2025-08-01
Trimble Navigation 82.65 -1.24 -1.48% 62.50% 2025-08-01
Volex 367.50 -5.00 -1.34% 8.57% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01
Zebra Technologies 335.24 -3.78 -1.12% 4.05% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01