EMR

93.72

Täglich Wechseln:

3.13%

Jährlich:

69.60%

Preis Tag Jahr
Hitachi 5,412.00 21.00 0.39% 75.83%
ABB 33.65 0.22 0.64% 88.62%
Allegion 140.16 3.41 2.49% 39.96%
Ametek 135.84 -1.04 -0.76% 63.05%
Acuity Brands 190.48 0.83 0.44% 125.79%
Carrier Global Corp 43.27 0.14 0.32% 165.62%
Caterpillar 237.07 -1.16 -0.49% 120.96%
Colfax 42.74 0.22 0.52% 66.14%
Cognex 78.89 -0.99 -1.24% 41.63%
Dupont De Nemours Inc 81.40 0.48 0.59% 81.86%
Deere & Company 389.91 11.05 2.92% 186.70%
Dover 152.67 1.83 1.21% 67.64%
Emerson Electric 93.72 2.84 3.13% 69.60%
Eaton 146.44 0.96 0.66% 82.46%
Fastenal 52.88 -1.30 -2.40% 38.50%
Flowserve 42.29 0.55 1.32% 54.17%
Fortive Corp 72.45 0.76 1.06% 25.06%
General Electric 13.21 -0.03 -0.23% 116.20%
Generac 318.16 -1.17 -0.37% 220.73%
Grainger 459.00 -1.24 -0.27% 63.28%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.66 2.47 1.09% 72.20%
HP 34.98 0.48 1.38% 133.98%
Hubbell 195.49 1.87 0.97% 60.79%
IDEX 226.34 0.91 0.40% 47.55%
Ingersoll Rand 49.53 0.12 0.24% 78.94%
ITT 98.10 1.79 1.86% 102.14%
Illinois Tool Works 237.06 1.40 0.59% 51.04%
Johnson Controls 64.87 0.40 0.62% 127.45%
Lennox International 342.28 -1.72 -0.50% 77.72%
3M 202.41 0.97 0.48% 38.88%
Otis Worldwide Corp 78.06 -0.66 -0.84% 61.58%
Parker-Hannifin 316.07 0.37 0.12% 102.62%
Pentair Ordinary Share 67.30 -0.07 -0.10% 96.61%
Regal Beloit Corporation 150.82 1.83 1.23% 107.66%
Rockwell Automation 268.50 2.13 0.80% 40.56%
Roper Industries 446.20 -3.95 -0.88% 25.27%
Rexnord 52.34 1.58 3.11% 95.88%
Sensata Technologies 57.69 -0.30 -0.52% 61.82%
Stanley Black & Decker 217.40 4.21 1.97% 97.67%
Wesco International 101.40 8.97 9.54% 285.70%
Watsco 294.32 -2.94 -0.99% 84.03%
Xylem 118.75 1.39 1.18% 86.86%

Preis Tag Jahr
S&P 500 4209 34.03 0.82% 43.68%