Emerson Electric

EMR

57.98

Täglich Wechseln:

-0.57 -0.97%

Jahresveränderung:

-24.43%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
HON	Honeywell International	163.47		-2.39	-1.44%	4.05%	123B	2019-08-20
ABB	ABB	18.49		-0.14	-0.75%	-19.63%	51.9B	2019-08-20
JCI	Johnson Controls	42.37		-0.27	-0.63%	5.93%	33B	2019-08-20
AME	Ametek	86.21		-0.49	-0.57%	11.92%	18.5B	2019-08-20
SWK	Stanley Black & Decker	136.03		-0.25	-0.18%	-6.17%	22.7B	2019-08-20
PH	Parker-Hannifin	163.46		-1.88	-1.14%	-5.02%	24.7B	2019-08-20
ROK	Rockwell Automation	150.70		-2.54	-1.66%	-13.30%	23.4B	2019-08-20
HPQ	HP	18.91		-0.30	-1.56%	-22.90%	40.4B	2019-08-20
EMR	Emerson Electric	57.98		-0.57	-0.97%	-24.43%	48.5B	2019-08-20

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2911		-23.14	-0.79%	1.73%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Aktuell	Chg	%Chg
EURUSD	1.10893	0.0010	-0.09%
GBPUSD	1.21376	0.0030	-0.25%
AUDUSD	0.67765	0.0001	0.01%
NZDUSD	0.63996	0.0014	-0.22%
USDJPY	106.58	0.3600	0.34%
USDCNY	7.06404	0.0058	-0.08%
USDCHF	0.97954	0.0017	0.18%
USDCAD	1.33110	0.0003	-0.02%
USDMXN	19.7140	0.0472	-0.24%
USDINR	71.5700	0.0340	0.05%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2246	0.2499	-0.38%
DXY	98.29	0.1035	0.11%
BTCUSD	10,169.85	604	-5.61%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,034	74	0.28%
S&P 500	2,910	10	0.35%
NASDAQ 100	7,703	39	0.51%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,148	24	0.33%
DAX	11,691	41	0.35%
CAC 40	5,372	29	0.53%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,675	60	0.69%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,882	2	0.08%
SENSEX	37,164	164	-0.44%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Aktuell	Chg	%Chg
US	1.58	0.032	0.03%
UK	0.47	0.017	0.00%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Australia	0.94	0.020	0.02%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.11	0.011	0.01%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Russia	7.29	0.060	-0.06%
Mexico	7.09	0.032	0.03%
Belgium	-0.33	0.020	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.2558	0.03	0.05%
Brent	60.4053	0.41	0.68%
Natural gas	2.2236	0.00	0.14%
Gasoline	1.6942	0.01	0.70%
Heating oil	1.8620	0.01	0.33%
Gold	1,500.63	8.20	-0.54%
Silver	17.0044	0.09	-0.51%
Copper	2.5849	0.01	0.27%
Soybeans	859.7882	3.75	0.44%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.1239	0.25	0.05%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]