Emerson Electric

EMR

67.21

Täglich Wechseln:

0.17 0.25%

Jahresveränderung:

-6.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
HON	Honeywell International	162.98		-0.55	-0.34%	4.20%	123B	2019-10-14
ABB	ABB	18.55		0.07	0.38%	-13.62%	51.9B	2019-10-14
JCI	Johnson Controls	42.24		-0.48	-1.12%	27.23%	33B	2019-10-14
AME	Ametek	88.36		-0.15	-0.17%	20.28%	18.5B	2019-10-14
SWK	Stanley Black & Decker	147.33		0.60	0.41%	13.76%	22.7B	2019-10-14
PH	Parker-Hannifin	178.46		-1.20	-0.67%	8.93%	24.7B	2019-10-14
ROK	Rockwell Automation	164.13		0.03	0.02%	-3.85%	23.4B	2019-10-14
HPQ	HP	16.54		0.30	1.85%	-29.90%	40.4B	2019-10-14
EMR	Emerson Electric	67.21		0.17	0.25%	-6.08%	48.5B	2019-10-14

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2977		-4.12	-0.14%	5.98%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10160	0.0012	-0.11%
GBPUSD	1.26466	0.0041	0.32%
AUDUSD	0.67584	0.0016	-0.23%
NZDUSD	0.62745	0.0023	-0.36%
USDJPY	108.25	0.1270	-0.12%
USDCNY	7.08433	0.0160	0.23%
USDCHF	0.99732	0.0003	0.03%
USDCAD	1.32269	0.0004	-0.03%
USDMXN	19.2423	0.0242	-0.13%
USDINR	71.5340	0.3080	0.43%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.3862	0.1674	0.26%
DXY	98.459	0.0054	0.01%
BTCUSD	8,299.74	63	-0.76%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,912	125	0.47%
S&P 500	2,978	12	0.40%
NASDAQ 100	7,872	30	0.39%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,195	18	-0.26%
DAX	12,542	56	0.45%
CAC 40	5,676	33	0.59%
FTSE MIB	22,230	132	0.60%
IBEX 35	9,301	57	0.61%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,703	6	0.22%
TSX	16,413	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.01	0.019	-0.02%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9157	0.66	-1.23%
Brent	58.7048	0.55	-0.93%
Natural gas	2.2746	0.01	-0.31%
Gasoline	1.6080	0.01	-0.36%
Heating oil	1.9128	0.01	-0.31%
Gold	1,496.14	2.15	0.14%
Silver	17.6712	0.01	0.06%
Copper	2.6120	0.02	-0.63%
Soybeans	940.3205	1.75	-0.19%
Wheat	509.7500	1.25	-0.24%
Live Cattle	109.7799	0.85	-0.77%
Cotton	63.05	0.83	1.33%
Rice	11.9700	0.02	-0.17%
Nickel	16,685.00	1,051.50	-5.93%
[+]