Deere & Company - Aktienkurs

Aktienkurs
505.69
Täglich Wechseln
9.45 1.90%
Monatlich
-1.63%
Jährlich
36.23%
Q3 Prognose
486.38

Preis Chg Tag Jahr Datum
Komatsu 5,013.00 113.00 2.31% 0.78% 2025-07-22
Kubota 1,598.00 -14.50 -0.90% -29.60% 2025-07-22
AECOM 112.76 0.60 0.54% 25.00% 2025-07-22
AGCO 109.14 2.73 2.57% 7.29% 2025-07-22
Allison Transmission 85.95 0.37 0.43% 1.75% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Dover 188.29 1.31 0.70% 3.98% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fluor New 54.07 0.04 0.07% 11.35% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Home Depot 371.11 7.07 1.94% 3.26% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Illinois Tool Works 260.41 5.81 2.28% 7.23% 2025-07-22
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Kennametal 25.17 0.66 2.67% 0.70% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lindsay 137.48 2.31 1.71% 13.94% 2025-07-22
Lowe's Companies 226.92 6.01 2.72% -4.61% 2025-07-22
Middleby 149.50 5.04 3.49% 14.96% 2025-07-22
Martin Marietta Materials 564.68 1.42 0.25% -0.65% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Manitowoc 12.67 0.41 3.34% 4.71% 2025-07-22
MasTec 173.92 -1.41 -0.80% 59.49% 2025-07-22
Oshkosh 125.85 3.27 2.66% 14.73% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Parker-Hannifin 721.87 10.65 1.50% 30.89% 2025-07-22
Ponsse Oyj 30.00 0 0% 13.21% 2025-07-22
Quanta Services 395.57 -3.09 -0.78% 48.08% 2025-07-22
Stanley Black & Decker 72.97 3.40 4.89% -17.15% 2025-07-22
Terex 50.51 2.12 4.37% -19.39% 2025-07-22
Timken 80.19 1.56 1.98% -4.52% 2025-07-22
Trimble Navigation 81.22 -0.21 -0.26% 42.27% 2025-07-22
Toro 75.13 1.86 2.54% -22.19% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Volvo AB 268.30 3.90 1.48% -6.29% 2025-07-22
Volvo 268.30 3.90 1.48% -4.55% 2025-07-22
Westinghouse Air Brake Technologies 210.04 0.16 0.08% 24.23% 2025-07-22

Preis Tag Jahr Datum
US500 6313 4.02 0.06% 13.63% 2025-07-22