Deere & Company - Aktienkurs

Grafik
Quotes

DE

377.00

Täglich Wechseln:

2.93 0.78%

Jährlich:

169.67%

Ok

width

height

		Preis			Tag	Jahr	Datum
6301	Komatsu	3,401.00		-21.00	-0.61%	80.86%	2021-04-09
6326	Kubota	2,473.00		27.00	1.10%	90.01%	2021-04-09
ACM	AECOM	66.28		0.50	0.76%	101.80%	2021-04-09
AGCO	AGCO	147.15		1.75	1.20%	188.81%	2021-04-09
ALSN	Allison Transmission	43.15		1.34	3.21%	28.12%	2021-04-09
CAT	Caterpillar	230.75		0.27	0.12%	102.16%	2021-04-09
CMI	Cummins	259.38		2.44	0.95%	77.11%	2021-04-09
DE	Deere & Company	377.00		2.93	0.78%	169.67%	2021-04-09
DOV	Dover	139.96		1.44	1.04%	62.05%	2021-04-09
ETN	Eaton	140.45		0.55	0.39%	79.17%	2021-04-09
FLR	Fluor New	22.74		0.53	2.39%	199.60%	2021-04-09
GNRC	Generac	330.41		-1.50	-0.45%	233.61%	2021-04-09
HD	Home Depot	319.23		4.80	1.53%	60.59%	2021-04-09
HEES	H&E Equipment Services	37.05		0.30	0.82%	171.03%	2021-04-09
HON	Honeywell International	226.98		7.12	3.24%	64.55%	2021-04-09
IR	Ingersoll Rand	50.58		0.26	0.52%	92.91%	2021-04-09
ITW	Illinois Tool Works	222.63		4.33	1.98%	46.53%	2021-04-09
JEC	Jacobs Engineering	135.11		2.34	1.76%	61.81%	2021-04-09
KBR	KBR	38.48		0.40	1.05%	77.25%	2021-04-09
KMT	Kennametal	41.84		0.60	1.45%	88.89%	2021-04-09
LECO	Lincoln Electric	122.14		1.71	1.42%	63.38%	2021-04-09
LNN	Lindsay	165.10		1.91	1.17%	62.13%	2021-04-09
LOW	Lowe's Companies	198.51		4.30	2.21%	108.52%	2021-04-09
MIDD	Middleby	162.58		2.33	1.45%	210.56%	2021-04-09
MLM	Martin Marietta Materials	346.04		4.36	1.28%	75.15%	2021-04-09
MMM	3M	198.00		2.28	1.16%	35.25%	2021-04-09
MTW	Manitowoc	20.64		-0.02	-0.10%	128.82%	2021-04-09
MTZ	MasTec	99.62		1.50	1.53%	174.21%	2021-04-09
NAV	Navistar International	44.18		-0.04	-0.09%	133.51%	2021-04-09
OSK	Oshkosh	120.06		0.66	0.55%	89.07%	2021-04-09
PCAR	PACCAR	93.36		0.52	0.56%	41.60%	2021-04-09
PH	Parker-Hannifin	321.09		2.63	0.83%	131.15%	2021-04-09
PON1V	Ponsse Oyj	37.65		0	0%	51.20%	2021-04-09
PWR	Quanta Services	93.72		2.20	2.40%	189.98%	2021-04-09
RXN	Rexnord	48.58		0.81	1.70%	88.81%	2021-04-09
SWK	Stanley Black & Decker	201.91		2.43	1.22%	77.04%	2021-04-09
TEX	Terex	44.62		0.50	1.13%	184.57%	2021-04-09
TKR	Timken	81.51		1.40	1.75%	132.95%	2021-04-09
TRMB	Trimble Navigation	80.40		0	0%	149.77%	2021-04-09
TTC	Toro	106.25		1.25	1.19%	64.24%	2021-04-09
URI	United Rentals	324.71		3.46	1.08%	212.94%	2021-04-09
VMC	Vulcan Materials	172.53		2.18	1.28%	57.66%	2021-04-09
VOLVB	Volvo	211.70		0.25	0.12%	66.04%	2021-04-09
WAB	Westinghouse Air Brake Technologies	79.52		1.88	2.42%	53.45%	2021-04-09

		Preis			Tag	Jahr	Datum
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09

DE:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Aktuell	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Aktuell	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]