DE Deere & Company | Aktienkurs

Name: DE Deere & Company | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,DE,Deere,&,Company,Aktienkurs,6/4/2020.

DE

158.35

Täglich Wechseln:

5.40 3.53%

Jährlich:

8.30%

width

height

Preview

		Preis		Tag	Jahr	Datum
AGCO	AGCO	40.19	8.89	17.59%	-43.10%	2020-06-03
CAT	Caterpillar	127.09	3.77	3.06%	3.22%	2020-06-03
DE	Deere & Company	158.35	5.40	3.53%	8.30%	2020-06-03
HD	Home Depot	251.00	-1.71	-0.68%	27.61%	2020-06-03
LNN	Lindsay	99.57	3.03	3.14%	18.35%	2020-06-03
LOW	Lowe's Companies	132.84	0.86	0.65%	38.02%	2020-06-03
TTC	Toro	69.22	5.98	9.12%	-2.74%	2020-06-03

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3115		42.05	1.36%	10.22%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,246	24	-0.09%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,683	22	-0.22%
NIKKEI 225	22,762	148	0.65%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,672	30	0.15%
IBEX 35	7,626	228	3.08%
ASX 200	5,971	30	0.50%
SHANGHAI	2,920	3	-0.11%
SENSEX	33,991	118	-0.35%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12135	0.0022	-0.19%
GBPUSD	1.25366	0.0039	-0.31%
AUDUSD	0.69048	0.0024	-0.35%
NZDUSD	0.64223	0.0007	-0.10%
USDJPY	109.08	0.0720	0.07%
USDCNY	7.12898	0.0119	0.17%
USDCHF	0.96168	0.0002	0.02%
USDCAD	1.35139	0.0022	0.16%
USDMXN	21.8207	0.1031	0.47%
USDINR	75.5300	0.2200	0.29%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.6693	0.0393	0.06%
DXY	97.500	0.1776	0.18%
BTCUSD	9,623.58	34	-0.36%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.4900	0.22	-0.60%
Brent	39.1600	0.20	-0.51%
Natural gas	1.8170	0.00	0.06%
Gasoline	1.1094	0.01	-0.70%
Heating oil	1.0590	0.01	-0.76%
Gold	1,700.59	2.44	0.14%
Silver	17.5200	0.14	-0.82%
Copper	2.4785	0.01	-0.44%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.7500	1.00	-0.12%
Wheat	518.0000	5.50	1.07%
Cotton	60.34	0.13	-0.21%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]