Deere & Company - Aktienkurs

Aktienkurs
508.36
Täglich Wechseln
-0.13 -0.03%
Monatlich
0.10%
Jährlich
39.14%
Q3 Prognose
513.14

Preis Chg Tag Jahr Datum
Komatsu 4,669.00 -19.00 -0.41% -4.83% 2025-07-02
Kubota 1,626.50 1.00 0.06% -28.13% 2025-07-02
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lindsay 147.56 3.31 2.29% 28.13% 2025-07-01
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Ponsse Oyj 27.20 0.10 0.37% 5.02% 2025-07-01
Quanta Services 372.29 -5.79 -1.53% 50.31% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Toro 73.72 3.04 4.30% -18.88% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Volvo AB 266.00 0.60 0.23% -0.19% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01

Preis Tag Jahr Datum
US500 6217 -6.95 -0.11% 12.28% 2025-07-02