Deere & Company - Aktienkurs

Aktienkurs
510.35
Täglich Wechseln
-5.21 -1.01%
Monatlich
9.88%
Jährlich
36.15%
Q2 Prognose
523.40

Preis Chg Tag Jahr Datum
Komatsu 4,303.00 -22.00 -0.51% -6.35% 2025-05-23
Kubota 1,574.00 -4.50 -0.29% -30.58% 2025-05-23
AECOM 107.60 0.23 0.21% 20.90% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Allison Transmission 102.34 -1.19 -1.15% 35.01% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fluor New 41.04 3.46 9.21% -2.19% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
H&E Equipment Services 94.64 -0.32 -0.34% 95.25% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lindsay 137.98 0.90 0.66% 21.07% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
MasTec 152.45 1.68 1.11% 35.86% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Ponsse Oyj 29.40 -0.30 -1.01% 19.51% 2025-05-23
Quanta Services 335.18 4.72 1.43% 21.25% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Toro 73.89 -1.08 -1.44% -11.22% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Volvo AB 265.00 -3.40 -1.27% -7.44% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23