Deere & Company - Aktienkurs

Grafik
Quotes

DE

295.40

Täglich Wechseln:

-7.45 -2.46%

Jährlich:

68.35%

Ok

width

height

		Preis			Tag	Jahr	Datum
6301	Komatsu	3,040.00		20.00	0.66%	16.07%	2021-01-15
6326	Kubota	2,322.50		-10.00	-0.43%	36.38%	2021-01-15
ACM	AECOM	53.73		-0.23	-0.43%	6.88%	2021-01-15
AGCO	AGCO	114.13		-2.14	-1.84%	52.38%	2021-01-15
ALSN	Allison Transmission	40.64		-0.63	-1.52%	-17.10%	2021-01-15
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CMI	Cummins	237.24		-4.09	-1.69%	35.36%	2021-01-15
DE	Deere & Company	295.40		-7.45	-2.46%	68.35%	2021-01-15
DOV	Dover	125.38		-1.56	-1.23%	4.83%	2021-01-15
ETN	Eaton	123.17		-1.45	-1.16%	29.90%	2021-01-15
FLR	Fluor New	20.19		-0.46	-2.23%	-2.89%	2021-01-15
GNRC	Generac	252.81		-0.25	-0.10%	143.27%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	20.44%	2021-01-15
HEES	H&E Equipment Services	30.61		-1.51	-4.70%	-2.55%	2021-01-15
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
IR	Ingersoll Rand	45.91		-0.43	-0.93%	-65.45%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	13.02%	2021-01-15
JEC	Jacobs Engineering	110.19		-1.80	-1.61%	31.96%	2021-01-15
KBR	KBR	31.53		-0.28	-0.88%	5.24%	2021-01-15
KMT	Kennametal	39.12		-0.29	-0.74%	6.77%	2021-01-15
LECO	Lincoln Electric	118.25		-0.22	-0.19%	21.33%	2021-01-15
LNN	Lindsay	138.17		-2.60	-1.85%	32.66%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	43.66%	2021-01-15
MIDD	Middleby	133.96		-2.56	-1.88%	22.15%	2021-01-15
MLM	Martin Marietta Materials	303.58		0.75	0.25%	15.43%	2021-01-15
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
MTW	Manitowoc	14.59		-0.09	-0.60%	-12.63%	2021-01-15
MTZ	MasTec	81.21		-0.19	-0.23%	27.27%	2021-01-15
NAV	Navistar International	43.93		-0.02	-0.05%	59.28%	2021-01-15
OSK	Oshkosh	94.01		-0.96	-1.01%	2.28%	2021-01-15
PCAR	PACCAR	88.16		-1.10	-1.23%	12.22%	2021-01-15
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.27%	2021-01-15
PON1V	Ponsse Oyj	30.90		0.05	0.16%	-4.04%	2021-01-15
PWR	Quanta Services	76.16		-1.42	-1.83%	86.07%	2021-01-15
RXN	Rexnord	42.92		-2.12	-4.71%	29.04%	2021-01-15
SWK	Stanley Black & Decker	172.63		-0.54	-0.31%	1.25%	2021-01-15
TEX	Terex	37.51		-0.27	-0.71%	32.64%	2021-01-15
TKR	Timken	84.24		-1.45	-1.69%	44.62%	2021-01-15
TRMB	Trimble Navigation	69.46		-0.41	-0.59%	58.12%	2021-01-15
TTC	Toro	97.37		-2.80	-2.80%	16.26%	2021-01-15
URI	United Rentals	255.14		-5.23	-2.01%	61.84%	2021-01-15
VMC	Vulcan Materials	160.92		0.30	0.19%	15.05%	2021-01-15
VOLVB	Volvo	210.60		-3.90	-1.82%	34.01%	2021-01-15
WAB	Westinghouse Air Brake Technologies	81.90		-1.80	-2.15%	2.58%	2021-01-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

DE:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]