Deere & Company - Aktienkurs

Aktienkurs
459.70
Täglich Wechseln
15.16 3.41%
Monatlich
-2.64%
Jährlich
15.67%
Q2 Prognose
448.85


Preis Chg Tag Jahr Datum
Komatsu 3,954.00 -147.00 -3.58% -13.44% 2025-04-11
Kubota 1,600.00 -81.00 -4.82% -37.06% 2025-04-11
AECOM 93.71 0.54 0.58% 0.11% 2025-04-11
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fluor New 33.28 0.21 0.64% -18.53% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Home Depot 353.72 0.08 0.02% 3.38% 2025-04-11
H&E Equipment Services 90.93 -1.05 -1.14% 46.68% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lindsay 126.78 3.29 2.66% 10.70% 2025-04-11
Lowe's Companies 220.07 -0.96 -0.43% -5.02% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
MasTec 116.98 1.92 1.67% 32.99% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Ponsse Oyj 24.30 0.50 2.10% 3.40% 2025-04-11
Quanta Services 269.63 6.50 2.47% 4.42% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Toro 68.00 1.38 2.07% -20.72% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Volvo AB 241.70 1.70 0.71% -14.83% 2025-04-11
Volvo 241.70 1.70 0.71% -15.01% 2025-04-11
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11

Preis Tag Jahr Datum
US500 5396 95.31 1.81% 6.61% 2025-04-14