Aktienkurs
366.05
Täglich Wechseln
-0.57%
Jährlich
-4.43%

Preis Tag Jahr
Komatsu 2,909.50 -10.00 -0.34% 6.17%
Kubota 2,234.50 9.50 0.43% -0.42%
AECOM 76.89 0.32 0.42% 21.47%
AGCO 111.83 -0.87 -0.77% -20.09%
Allison Transmission 39.26 0.49 1.26% 2.35%
Caterpillar 195.95 -0.89 -0.45% -9.99%
Cummins 230.74 2.98 1.31% -3.57%
Deere & Company 366.05 -2.11 -0.57% -4.43%
Dover 140.28 0.80 0.57% -19.36%
Eaton 152.42 -0.02 -0.01% -9.55%
Fluor New 26.49 -0.36 -1.34% 56.93%
Generac 272.17 -8.35 -2.98% -33.65%
Home Depot 314.61 -0.28 -0.09% -6.10%
H&E Equipment Services 35.64 0.44 1.25% 3.15%
Honeywell International 202.25 1.38 0.69% -13.39%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Jacobs Engineering 133.50 0.50 0.38% -3.36%
KBR 53.05 0.32 0.61% 34.34%
Kennametal 27.27 -0.33 -1.20% -25.21%
Lincoln Electric 148.07 0.77 0.52% 4.58%
Lindsay 167.82 -0.82 -0.49% -3.01%
Lowe's Companies 208.04 1.57 0.76% 7.53%
Middleby 156.94 -0.04 -0.03% -12.32%
Martin Marietta Materials 368.75 -1.35 -0.36% -3.17%
3M 151.43 -0.81 -0.53% -25.15%
Manitowoc 11.06 -0.16 -1.43% -56.71%
MasTec 82.23 -0.92 -1.11% -10.60%
Oshkosh 87.81 1.45 1.68% -24.83%
PACCAR 94.24 0.51 0.54% 16.12%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Ponsse Oyj 27.55 0.50 1.85% -35.93%
Quanta Services 142.97 -0.49 -0.34% 47.44%
Stanley Black & Decker 101.54 1.68 1.68% -49.35%
Terex 37.59 0.01 0.03% -26.65%
Timken 67.88 -0.30 -0.44% -13.56%
Trimble Navigation 71.68 -0.06 -0.08% -20.43%
Toro 91.65 0.76 0.84% -20.14%
United Rentals 337.52 0.97 0.29% -3.90%
Vulcan Materials 177.91 -0.32 -0.18% -5.26%
Volvo 181.28 -1.16 -0.64% -9.56%
Westinghouse Air Brake Technologies 96.09 -0.15 -0.16% 8.03%

Preis Tag Jahr
US500 4293 16.99 0.40% -3.50%