Eaton - Aktienkurs

Aktienkurs
363.24
Täglich Wechseln
0.40 0.11%
Monatlich
0.82%
Jährlich
22.98%
Q3 Prognose
350.32

Preis Chg Tag Jahr Datum
Fuji Electric 9,323.00 46.00 0.50% 27.76% 2025-08-12
ABB 54.12 0.86 1.61% 17.70% 2025-08-12
AGCO 110.08 -0.61 -0.55% 29.52% 2025-08-12
Alstom 21.18 0.14 0.67% 23.72% 2025-08-12
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
Acuity Brands 321.22 8.01 2.56% 42.04% 2025-08-12
Carrier Global 65.88 1.00 1.54% 2.71% 2025-08-12
Caterpillar 412.01 3.47 0.85% 21.67% 2025-08-12
Cummins 399.06 10.75 2.77% 36.84% 2025-08-12
Deere & Company 506.28 -0.98 -0.19% 44.18% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Emerson Electric 132.95 0.99 0.75% 28.06% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Flowserve 53.25 1.07 2.04% 17.67% 2025-08-12
Fortive 47.58 0.86 1.84% -31.40% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
GE Vernova 658.13 7.37 1.13% 273.01% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Grainger 960.70 20.94 2.23% 0.06% 2025-08-12
Honeywell International 217.06 0.61 0.28% 10.33% 2025-08-12
Hubbell 430.22 12.68 3.04% 15.26% 2025-08-12
Ingersoll Rand 78.38 1.93 2.52% -12.80% 2025-08-12
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
ITT 169.11 3.43 2.07% 28.53% 2025-08-12
Illinois Tool Works 260.61 3.72 1.45% 9.12% 2025-08-12
Johnson Controls 106.64 0.93 0.88% 57.18% 2025-08-12
Kennametal 20.56 0.23 1.11% -15.34% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
Legrand 131.40 2.05 1.58% 40.53% 2025-08-12
3M 157.86 2.59 1.67% 25.99% 2025-08-12
Oshkosh 138.29 3.68 2.73% 38.69% 2025-08-12
Otis Worldwide 87.81 1.78 2.07% -4.85% 2025-08-12
PACCAR 99.06 1.91 1.97% 7.48% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Regal Rexnord 141.62 3.67 2.66% -6.28% 2025-08-12
Rockwell Automation 339.75 9.99 3.03% 30.54% 2025-08-12
Roper Industries 519.10 -8.38 -1.59% -1.13% 2025-08-12
Schneider Electric 222.20 3.55 1.62% 3.54% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
Terex 50.48 1.98 4.08% -5.17% 2025-08-12
United Rentals 916.95 48.30 5.56% 30.63% 2025-08-12
Wesco International 209.89 6.34 3.11% 36.74% 2025-08-12
Watsco 421.24 5.70 1.37% -9.82% 2025-08-12

Preis Tag Jahr Datum
US500 6449 72.31 1.13% 18.67% 2025-08-12