Eaton - Aktienkurs

Aktienkurs
353.93
Täglich Wechseln
5.17 1.48%
Monatlich
8.75%
Jährlich
13.00%
Q2 Prognose
330.13

Preis Chg Tag Jahr Datum
Fuji Electric 6,634.00 99.00 1.51% -27.51% 2025-06-27
ABB 47.79 1.96 4.28% -4.27% 2025-06-27
AGCO 102.25 -0.32 -0.31% 3.47% 2025-06-27
Alstom 19.94 0.38 1.94% 27.01% 2025-06-27
Ametek 180.55 0.47 0.26% 8.38% 2025-06-27
Acuity Brands 302.25 -1.93 -0.63% 24.63% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Caterpillar 385.54 3.86 1.01% 15.64% 2025-06-27
Cummins 325.34 0.56 0.17% 17.40% 2025-06-27
Deere & Company 510.79 2.48 0.49% 35.56% 2025-06-27
Dover 183.06 -0.30 -0.16% 1.44% 2025-06-27
Emerson Electric 133.13 0.28 0.21% 20.76% 2025-06-27
Eaton 353.93 5.17 1.48% 13.00% 2025-06-27
Flowserve 53.41 1.53 2.95% 11.62% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
General Electric 257.37 5.89 2.34% 61.92% 2025-06-27
GE Vernova 527.86 21.05 4.15% 207.77% 2025-06-27
Generac 142.07 -0.23 -0.16% 4.62% 2025-06-27
Grainger 1,025.26 9.07 0.89% 13.47% 2025-06-27
Honeywell International 227.59 1.21 0.53% 6.61% 2025-06-27
Hubbell 405.26 6.20 1.55% 9.58% 2025-06-26
Ingersoll Rand 84.37 -0.72 -0.85% -7.19% 2025-06-27
Itron 133.58 0.80 0.60% 34.98% 2025-06-27
ITT 157.79 0.23 0.15% 23.71% 2025-06-27
Illinois Tool Works 248.42 1.45 0.59% 4.74% 2025-06-27
Johnson Controls 105.20 0.67 0.64% 58.29% 2025-06-27
Kennametal 23.25 -0.02 -0.09% 0.30% 2025-06-27
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
Legrand 114.25 4.80 4.39% 23.33% 2025-06-27
3M 152.22 1.34 0.89% 48.94% 2025-06-27
Oshkosh 113.71 0.72 0.64% 7.89% 2025-06-27
Otis Worldwide 97.52 0.89 0.92% 1.58% 2025-06-26
PACCAR 95.75 0.87 0.92% -7.02% 2025-06-27
Parker-Hannifin 699.80 6.53 0.94% 38.33% 2025-06-27
Regal Rexnord 147.00 3.37 2.35% 7.75% 2025-06-26
Rockwell Automation 329.58 3.14 0.96% 19.91% 2025-06-27
Roper Industries 567.87 2.56 0.45% 0.76% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.54% 2025-06-27
Stanley Black & Decker 67.89 0.21 0.31% -14.92% 2025-06-27
TE Connectivity 167.83 -1.55 -0.92% 12.96% 2025-06-27
Terex 47.64 -0.05 -0.10% -10.42% 2025-06-27
United Rentals 753.94 10.48 1.41% 16.43% 2025-06-27
Wesco International 185.48 -0.62 -0.33% 17.17% 2025-06-27
Watsco 439.08 4.65 1.07% -4.92% 2025-06-27

Preis Tag Jahr Datum
US500 6168 26.99 0.44% 12.96% 2025-06-27