Eaton - Aktienkurs


Preis Chg Tag Jahr Datum
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
ABB 51.52 -1.06 -2.02% 4.31% 2025-07-22
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Alstom 20.98 -0.02 -0.10% 14.77% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Acuity Brands 295.90 5.37 1.85% 14.87% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
GE Vernova 548.33 -17.58 -3.11% 221.62% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Legrand 122.75 -1.65 -1.33% 28.21% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Schneider Electric 231.80 -3.95 -1.68% 1.05% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22

Preis Tag Jahr Datum
US500 6324 4.03 0.06% 16.53% 2025-07-23