Caterpillar - Aktienkurs

Aktienkurs
405.92
Täglich Wechseln
-2.41 -0.59%
Monatlich
12.46%
Jährlich
21.02%
Q3 Prognose
385.17

Preis Chg Tag Jahr Datum
Sany Heavy Industry 18.83 -0.09 -0.48% 15.52% 2025-07-11
Komatsu 4,830.00 39.00 0.81% 1.79% 2025-07-11
Hitachi Construction Machinery 4,371.00 88.00 2.05% -1.49% 2025-07-11
Mitsubishi Heavy Industries 3,185.00 -65.00 -2.00% 72.77% 2025-07-11
AGCO 110.86 -2.91 -2.56% 13.06% 2025-07-11
Allison Transmission 91.53 -3.98 -4.17% 18.15% 2025-07-11
Astec Industries 40.12 -1.01 -2.46% 27.57% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
Cummins 338.82 -1.21 -0.36% 19.15% 2025-07-11
Deere & Company 512.41 -6.79 -1.31% 40.18% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Jacobs Engineering 135.14 -1.07 -0.79% -6.14% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Manitowoc 13.05 -0.34 -2.54% 18.64% 2025-07-11
Oshkosh 125.82 -0.80 -0.63% 16.47% 2025-07-11
PACCAR 97.18 -2.04 -2.06% -5.75% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Rolls-Royce 988.00 12.60 1.29% 119.56% 2025-07-11
Siemens 223.05 -3.75 -1.65% 23.31% 2025-07-12
Terex 52.12 -1.28 -2.40% -4.58% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
United Rentals 814.28 -5.46 -0.67% 19.53% 2025-07-11
voestalpine 25.50 -0.28 -1.09% 1.51% 2025-07-11
Volvo AB 273.00 -4.00 -1.44% -1.05% 2025-07-11
Volvo 273.00 -4.00 -1.44% -1.05% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
Wartsila 19.70 -0.38 -1.87% 5.10% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11