Caterpillar - Aktienkurs

Grafik
Quotes

CAT

191.94

Täglich Wechseln:

-0.25 -0.13%

Jährlich:

34.46%

Ok

width

height

		Preis			Tag	Jahr	Datum
005380	Hyundai Motor	264,500.00		0	0%	108.27%	2021-01-22
600031	Sany Heavy Industry	41.30		-0.50	-1.20%	157.64%	2021-01-22
6301	Komatsu	3,004.00		-31.00	-1.02%	15.32%	2021-01-22
6305	Hitachi Construction Machinery	3,205.00		-15.00	-0.47%	-1.08%	2021-01-22
7011	Mitsubishi Heavy Industries	3,096.00		-95.00	-2.98%	-25.51%	2021-01-22
AGCO	AGCO	114.09		-0.98	-0.85%	57.26%	2021-01-22
ALSN	Allison Transmission	44.05		2.42	5.81%	-5.67%	2021-01-21
ASTE	Astec Industries	66.99		0.61	0.92%	55.07%	2021-01-22
CAT	Caterpillar	191.94		-0.25	-0.13%	34.46%	2021-01-22
CMI	Cummins	247.00		-1.03	-0.42%	43.89%	2021-01-22
CNHI	CNH Industrial	11.20		-0.06	-0.53%	18.22%	2021-01-22
DE	Deere & Company	305.17		-0.33	-0.11%	77.36%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
ETN	Eaton	124.43		-0.70	-0.56%	27.10%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
HON	Honeywell International	202.25		-2.98	-1.45%	12.62%	2021-01-22
IR	Ingersoll Rand	45.23		-0.53	-1.16%	-65.81%	2021-01-22
ITW	Illinois Tool Works	203.46		-0.37	-0.18%	13.29%	2021-01-22
JCI	Johnson Controls	52.35		0.19	0.36%	25.39%	2021-01-22
JEC	Jacobs Engineering	111.01		-0.11	-0.10%	32.95%	2021-01-22
KMT	Kennametal	40.38		1.06	2.70%	14.23%	2021-01-22
MMM	3M	169.04		-1.63	-0.96%	-4.89%	2021-01-22
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
NAV	Navistar International	44.07		0.05	0.11%	68.53%	2021-01-22
OSK	Oshkosh	94.98		0.43	0.45%	5.98%	2021-01-22
PCAR	PACCAR	98.85		0.11	0.11%	27.38%	2021-01-22
PH	Parker-Hannifin	275.17		-4.03	-1.44%	36.35%	2021-01-22
ROK	Rockwell Automation	265.97		-1.73	-0.65%	31.47%	2021-01-22
RR	Rolls-Royce	102.95		-0.35	-0.34%	-84.22%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
TEX	Terex	38.78		0.42	1.09%	44.70%	2021-01-22
TKR	Timken	83.40		-1.00	-1.18%	47.14%	2021-01-22
URI	United Rentals	258.59		-0.63	-0.24%	66.67%	2021-01-22
VOE	voestalpine	31.69		-0.53	-1.64%	35.25%	2021-01-22
VOLVB	Volvo	217.40		0.20	0.09%	40.08%	2021-01-22
WFC	Wells Fargo	31.90		-0.10	-0.31%	-33.84%	2021-01-22
WRT1V	Wärtsilä	8.70		-0.15	-1.65%	-20.11%	2021-01-22

		Preis			Tag	Jahr	Datum
INDU	Dow Jones	30990		-177.22	-0.57%	6.28%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

CAT:US

Abschreibungen Auf Immaterielle Vermögenswerte

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]