Caterpillar - Aktienkurs

Aktienkurs
428.69
Täglich Wechseln
-9.33 -2.13%
Monatlich
7.59%
Jährlich
33.68%
Q3 Prognose
423.25

Preis Chg Tag Jahr Datum
Sany Heavy Industry 19.78 -0.16 -0.80% 26.39% 2025-08-01
Komatsu 4,913.00 48.00 0.99% 26.36% 2025-08-01
Hitachi Construction Machinery 4,525.00 135.00 3.08% 26.26% 2025-08-01
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 133.35% 2025-08-01
AGCO 113.26 -4.71 -3.99% 23.98% 2025-08-01
Allison Transmission 87.59 -2.49 -2.76% 0.38% 2025-08-01
Astec Industries 38.20 -1.46 -3.68% 19.11% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Cummins 359.56 -8.06 -2.19% 17.59% 2025-08-01
Deere & Company 501.39 -22.98 -4.38% 41.88% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
General Electric Aerospace 269.25 -1.83 -0.68% 68.08% 2025-08-01
Honeywell International 217.99 -4.37 -1.96% 7.02% 2025-08-01
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
Illinois Tool Works 252.30 -3.67 -1.43% 3.51% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Jacobs Engineering 138.01 -3.86 -2.72% -4.39% 2025-08-01
Kennametal 24.29 -0.48 -1.92% -3.67% 2025-08-01
3M 144.34 -4.88 -3.27% 15.36% 2025-08-01
Manitowoc 12.10 -0.66 -5.14% 0.12% 2025-08-01
Oshkosh 128.88 2.35 1.86% 22.49% 2025-08-01
PACCAR 97.14 -1.62 -1.64% 0.87% 2025-08-01
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Rockwell Automation 341.77 -9.94 -2.83% 28.98% 2025-08-01
Rolls-Royce 1,065.00 -7.00 -0.65% 129.58% 2025-08-01
Siemens 212.95 -11.95 -5.31% 34.95% 2025-08-01
Terex 48.80 -2.06 -4.05% -16.91% 2025-08-01
Timken 73.13 -2.96 -3.89% -13.46% 2025-08-01
United Rentals 860.03 -22.91 -2.59% 27.83% 2025-08-01
voestalpine 23.80 -0.42 -1.73% 0.59% 2025-08-01
Volvo AB 278.50 -2.70 -0.96% 4.58% 2025-08-01
Volvo 273.30 -7.90 -2.81% 5.32% 2025-08-01
Wells Fargo 77.79 -2.84 -3.52% 46.06% 2025-08-01
Wartsila 24.07 -0.17 -0.70% 37.50% 2025-08-01

Preis Tag Jahr Datum
US500 6238 -101.38 -1.60% 16.67% 2025-08-01
US30 43589 -542.40 -1.23% 9.69% 2025-08-01