Caterpillar - Aktienkurs

Aktienkurs
300.92
Täglich Wechseln
27.61 10.10%
Monatlich
-12.78%
Jährlich
-19.24%
Q2 Prognose
280.48


Preis Chg Tag Jahr Datum
Sany Heavy Industry 19.10 -0.02 -0.10% 19.75% 2025-04-10
Komatsu 4,101.00 377.00 10.12% -9.71% 2025-04-10
Hitachi Construction Machinery 3,871.00 418.00 12.11% -19.79% 2025-04-10
Mitsubishi Heavy Industries 2,511.50 288.00 12.95% 81.07% 2025-04-10
AGCO 85.81 10.04 13.25% -31.55% 2025-04-09
Allison Transmission 92.11 7.70 9.12% 11.95% 2025-04-09
Astec Industries 33.26 2.61 8.52% -23.12% 2025-04-09
Caterpillar 300.92 27.61 10.10% -19.24% 2025-04-09
Cummins 296.02 29.61 11.11% -2.07% 2025-04-09
Deere & Company 453.64 42.13 10.24% 10.01% 2025-04-09
Emerson Electric 104.44 10.49 11.17% -8.50% 2025-04-09
Eaton 284.37 33.06 13.15% -9.74% 2025-04-09
General Electric 187.49 18.51 10.95% 19.43% 2025-04-09
Honeywell International 198.88 16.02 8.76% 1.52% 2025-04-09
Ingersoll Rand 73.48 6.85 10.27% -21.42% 2025-04-09
Illinois Tool Works 234.66 16.67 7.65% -9.61% 2025-04-09
Johnson Controls 78.91 7.89 11.10% 20.18% 2025-04-09
Jacobs Engineering 118.57 7.96 7.20% -18.00% 2025-04-09
Kennametal 19.09 1.55 8.84% -19.89% 2025-04-09
3M 138.42 11.35 8.93% 49.40% 2025-04-09
Manitowoc 8.07 0.83 11.46% -40.44% 2025-04-09
Oshkosh 89.05 9.88 12.48% -28.32% 2025-04-09
PACCAR 93.93 7.53 8.72% -20.93% 2025-04-09
Parker-Hannifin 596.45 71.64 13.65% 6.25% 2025-04-09
Rockwell Automation 242.39 23.83 10.90% -15.30% 2025-04-09
Rolls-Royce 698.90 35.30 5.32% 71.76% 2025-04-10
Siemens 189.36 12.20 6.89% 9.09% 2025-04-10
Terex 36.73 4.52 14.03% -43.05% 2025-04-09
Timken 63.61 6.27 10.93% -26.60% 2025-04-09
United Rentals 611.50 60.55 10.99% -12.13% 2025-04-09
voestalpine 20.77 0.69 3.44% -22.67% 2025-04-10
Volvo AB 245.10 15.70 6.84% -13.24% 2025-04-10
Volvo 243.80 14.40 6.28% -13.85% 2025-04-10
Wells Fargo 66.44 4.44 7.16% 16.54% 2025-04-09
Wartsila 14.83 0.75 5.33% -3.32% 2025-04-10

Preis Tag Jahr Datum
US500 5365 474.13 9.52% 3.19% 2025-04-10
US30 40161 2,962.86 7.87% 4.42% 2025-04-10