Caterpillar - Aktienkurs

CAT

196.82

Täglich Wechseln:

0.10%

Jährlich:

34.89%

Preis Tag Jahr
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Sany Heavy Industry 25.88 -0.46 -1.75% 6.59%
Komatsu 2,681.00 -33.50 -1.23% 12.91%
Hitachi Construction Machinery 3,095.00 -95.00 -2.98% -16.01%
Mitsubishi Heavy Industries 3,075.00 22.00 0.72% 22.66%
AGCO 123.76 -3.96 -3.10% 73.07%
Allison Transmission 34.80 -0.50 -1.39% 2.53%
Astec Industries 54.77 -0.16 -0.29% 7.39%
Caterpillar 196.82 0.20 0.10% 34.89%
Cummins 227.66 -0.67 -0.29% 9.12%
CNH Industrial 14.63 -0.08 -0.51% 127.73%
Deere & Company 349.25 -2.25 -0.64% 59.29%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
General Electric 103.80 0.84 0.82% 1,598.85%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Jacobs Engineering 136.00 1.19 0.88% 50.41%
Kennametal 35.15 -0.22 -0.62% 23.72%
3M 181.04 -0.49 -0.27% 12.96%
Manitowoc 20.76 0.06 0.28% 156.30%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 105.76 0.47 0.45% 47.44%
PACCAR 80.53 -0.31 -0.38% -3.59%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Rolls-Royce 132.50 5.56 4.38% -14.38%
Siemens 147.96 -2.30 -1.53% 48.03%
Terex 43.49 0.01 0.02% 135.72%
Timken 67.85 0.37 0.55% 26.63%
United Rentals 356.51 1.24 0.35% 112.03%
voestalpine 32.64 -0.32 -0.97% 50.69%
Volvo 193.28 -1.64 -0.84% 15.94%
Wells Fargo 47.92 0.12 0.25% 102.71%
Wärtsilä 10.49 -0.24 -2.19% 66.27%

Preis Tag Jahr
US500 4457 6.50 0.15% 35.11%
US30 34814 33.18 0.10% 28.12%