Caterpillar - Aktienkurs

Aktienkurs
417.89
Täglich Wechseln
-2.70 -0.64%
Monatlich
0.17%
Jährlich
22.19%
Q3 Prognose
401.59

Preis Chg Tag Jahr Datum
Sany Heavy Industry 21.35 0.35 1.67% 37.30% 2025-08-22
Komatsu 4,947.00 15.00 0.30% 21.37% 2025-08-22
Hitachi Construction Machinery 4,576.00 -43.00 -0.93% 30.41% 2025-08-22
Mitsubishi Heavy Industries 3,824.00 17.00 0.45% 104.44% 2025-08-22
AGCO 111.89 -1.01 -0.89% 26.56% 2025-08-21
Allison Transmission 86.45 -0.84 -0.96% -2.27% 2025-08-21
Astec Industries 43.55 -0.54 -1.22% 33.30% 2025-08-21
Caterpillar 417.89 -2.70 -0.64% 22.19% 2025-08-21
Cummins 394.20 -2.15 -0.54% 29.09% 2025-08-21
Deere & Company 486.76 -5.96 -1.21% 29.39% 2025-08-21
Emerson Electric 130.03 -0.86 -0.66% 24.85% 2025-08-21
Eaton 345.38 -0.98 -0.28% 16.27% 2025-08-21
General Electric Aerospace 268.71 2.27 0.85% 58.76% 2025-08-21
Honeywell International 217.42 0.42 0.19% 8.63% 2025-08-21
Ingersoll Rand 77.45 -1.59 -2.01% -13.96% 2025-08-21
Illinois Tool Works 261.04 -0.98 -0.37% 6.46% 2025-08-21
Johnson Controls 104.75 -1.25 -1.18% 48.58% 2025-08-21
Jacobs Engineering 147.32 0.78 0.53% -0.55% 2025-08-21
Kennametal 20.81 0.04 0.19% -17.29% 2025-08-21
3M 154.38 -0.37 -0.24% 20.14% 2025-08-21
Manitowoc 9.34 0 0% -5.47% 2025-08-21
Oshkosh 137.19 -0.32 -0.23% 30.25% 2025-08-21
PACCAR 97.54 -0.64 -0.65% 2.37% 2025-08-21
Parker-Hannifin 733.05 -9.92 -1.34% 25.01% 2025-08-21
Rockwell Automation 339.52 -0.10 -0.03% 29.36% 2025-08-21
Rolls-Royce 1,040.50 14.50 1.41% 109.10% 2025-08-21
Siemens 233.65 0.15 0.06% 41.71% 2025-08-21
Terex 48.36 -1.34 -2.70% -9.88% 2025-08-21
Timken 75.32 -0.54 -0.71% -8.76% 2025-08-21
United Rentals 890.12 -11.75 -1.30% 24.32% 2025-08-21
voestalpine 28.16 -0.08 -0.28% 30.01% 2025-08-21
Volvo AB 293.60 -2.90 -0.98% 11.00% 2025-08-21
Volvo 293.60 -2.90 -0.98% 11.00% 2025-08-21
Wells Fargo 77.83 -0.33 -0.42% 39.23% 2025-08-21
Wartsila 24.27 0.04 0.17% 26.57% 2025-08-21

Preis Tag Jahr Datum
US500 6371 -25.61 -0.40% 13.07% 2025-08-22
US30 44815 -152.81 -0.34% 8.84% 2025-08-22