Caterpillar - Aktienkurs

Aktienkurs
350.82
Täglich Wechseln
9.94 2.91%
Monatlich
-3.44%
Jährlich
3.43%
Q1 Prognose
348.89



Preis Chg Tag Jahr Datum
Sany Heavy Industry 19.86 0.20 1.02% 42.16% 2025-03-07
Komatsu 4,417.00 -87.00 -1.93% 1.15% 2025-03-07
Hitachi Construction Machinery 3,912.00 10.00 0.26% -11.51% 2025-03-07
Mitsubishi Heavy Industries 2,489.00 -31.50 -1.25% 96.99% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
Astec Industries 35.96 0.03 0.08% -13.93% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Rolls-Royce 801.40 -3.40 -0.42% 107.40% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
voestalpine 25.02 -0.40 -1.57% 2.37% 2025-03-07
Volvo AB 333.50 -0.40 -0.12% 10.50% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Wartsila 17.80 -0.37 -2.04% 24.87% 2025-03-07

Preis Tag Jahr Datum
US500 5732 31.68 0.55% 11.86% 2025-03-09
US30 42595 222.64 0.52% 10.00% 2025-03-09