Astec Industries - Aktienkurs

Preis Chg Tag Jahr Datum
AGCO AGCO 117.45 -1.72 -1.44% -6.29% 2024-04-23
ALG Alamo 204.99 0.38 0.19% 12.58% 2024-04-23
ASTE Astec Industries 43.13 0.19 0.44% 4.38% 2024-04-23
ATCOA Atlas Copco 178.40 0.70 0.39% 36.18% 2024-04-24
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
FSS Federal Signal 83.76 1.76 2.15% 64.14% 2024-04-23
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MSA MSA Safety 190.04 2.32 1.24% 45.62% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
NOV National Oilwell Varco 18.86 0.31 1.64% 0.29% 2024-04-23
OSK Oshkosh 120.47 0.88 0.74% 53.25% 2024-04-23
SAND Sandvik 228.90 -0.40 -0.17% 5.10% 2024-04-24
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
THO Thor Industries 103.37 2.07 2.04% 31.50% 2024-04-23
URI United Rentals 661.45 32.60 5.18% 72.43% 2024-04-23
VOLVB Volvo 283.90 1.30 0.46% 34.20% 2024-04-24
WNC Wabash National 25.75 -0.07 -0.27% 15.01% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24