Forum Energy Technologies - Aktienkurs

Preis Chg Tag Jahr Datum
BKR Baker Hughes 32.93 0.47 1.43% 9.06% 2024-04-23
CEU Canadian Energy Services 5.43 0 0% 104.91% 2024-04-23
CFW Calfrac Well Services 4.84 0.24 5.22% 11.78% 2024-04-23
CHX ChampionX 35.09 -0.12 -0.34% 27.32% 2024-04-23
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
FTI FMC Technologies 25.71 0.33 1.30% 88.91% 2024-04-23
HAL Halliburton 38.56 -0.15 -0.39% 11.85% 2024-04-23
HLX Helix Energy Solutions 11.16 0.32 2.95% 41.98% 2024-04-23
HP Helmerich & Payne 42.50 1.27 3.08% 14.52% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
NBR Nabors Industries 80.43 4.43 5.83% -33.18% 2024-04-23
NOV National Oilwell Varco 18.86 0.31 1.64% 0.29% 2024-04-23
OANDO Oando 10.10 -1.10 -9.82% 77.19% 2024-04-23
OII Oceaneering International 23.24 0.61 2.70% 30.78% 2024-04-23
OIS Oil States International 5.47 0.04 0.74% -32.30% 2024-04-23
PTEN Patterson Uti Energy 11.60 0.26 2.25% -7.02% 2024-04-23
RES RPC 8.03 0.08 0.94% 2.23% 2024-04-23
RIG Transocean 5.93 0.12 2.07% -5.65% 2024-04-23
SCL ShawCor 17.01 0.33 1.98% 34.25% 2024-04-23
SLB Schlumberger 49.56 0 0% -1.31% 2024-04-23
SLCA US Silica 13.07 0.49 3.90% 1.71% 2024-04-23
TDW Tidewater 93.75 4.49 5.03% 103.63% 2024-04-23
TS Tenaris 37.87 0.11 0.29% 26.74% 2024-04-23
WEIR Weir 2,012.00 17.00 0.85% 4.74% 2024-04-23
WFT Weatherford International 118.10 2.90 2.52% 88.15% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23