Helmerich & Payne - Aktienkurs

Aktienkurs
15.70
Täglich Wechseln
0.17 1.09%
Monatlich
1.95%
Jährlich
-55.89%
Q2 Prognose
17.05

Preis Chg Tag Jahr Datum
Baker Hughes 38.37 0.05 0.13% 9.16% 2025-06-27
Cognex 31.78 0.18 0.55% -32.05% 2025-06-27
ChampionX 25.06 0.20 0.78% -24.56% 2025-06-27
NOW 16.48 1.42 9.40% 21.95% 2025-06-27
Ensign Energy Services 2.22 -0.02 -0.89% -2.63% 2025-06-27
FMC Technologies 35.05 0.11 0.31% 35.16% 2025-06-27
Chart Industries 162.42 11.21 7.41% 13.22% 2025-06-26
Halliburton 20.77 0.15 0.70% -38.20% 2025-06-27
Helix Energy Solutions 6.38 0.05 0.79% -46.57% 2025-06-27
Helmerich & Payne 15.70 0.17 1.09% -55.89% 2025-06-27
Itron 131.66 -1.12 -0.84% 33.04% 2025-06-27
Lyft 15.61 -0.25 -1.55% 10.67% 2025-06-27
MRC Global 15.45 2.13 15.99% 23.60% 2025-06-27
Nabors Industries 28.60 0.43 1.53% -59.34% 2025-06-27
National Oilwell Varco 12.99 -0.02 -0.15% -31.33% 2025-06-27
Oceaneering International 21.07 0.22 1.06% -8.35% 2025-06-27
Oil States International 5.46 0.09 1.58% 25.98% 2025-06-27
Patterson Uti Energy 6.03 0.14 2.38% -41.84% 2025-06-27
Shell 30.47 0.12 0.40% -9.32% 2025-06-27
RPC 4.83 0.11 2.33% -22.60% 2025-06-27
Transocean 2.63 -0.01 -0.19% -50.66% 2025-06-27
Schlumberger 34.13 0.34 1.01% -27.40% 2025-06-27
Trican Well Service 4.48 -0.02 -0.44% -7.05% 2025-06-27
Tidewater 47.07 0.41 0.88% -50.04% 2025-06-27
Tenaris 36.97 0.48 1.32% 23.73% 2025-06-27

Preis Tag Jahr Datum
US400 3114 20.00 0.65% 6.29% 2025-06-27