Helmerich & Payne - Aktienkurs

Aktienkurs
17.80
Täglich Wechseln
-0.37 -2.04%
Monatlich
-13.55%
Jährlich
-53.75%
Q2 Prognose
17.52


Preis Chg Tag Jahr Datum
Baker Hughes 37.73 0.04 0.11% 14.25% 2025-05-16
Cognex 31.58 -0.03 -0.09% -34.00% 2025-05-16
ChampionX 25.98 -0.02 -0.08% -24.39% 2025-05-16
NOW 15.27 -0.07 -0.46% 12.11% 2025-05-16
Ensign Energy Services 2.01 0.02 1.01% -15.55% 2025-05-16
FMC Technologies 31.30 -0.25 -0.79% 18.16% 2025-05-16
Chart Industries 171.86 1.51 0.89% 11.60% 2025-05-16
Halliburton 21.26 0.20 0.93% -43.35% 2025-05-16
Helix Energy Solutions 6.52 -0.10 -1.51% -44.13% 2025-05-16
Helmerich & Payne 17.80 -0.37 -2.04% -53.75% 2025-05-16
Itron 114.82 0.62 0.54% 5.29% 2025-05-16
Lyft 16.77 0.54 3.33% 0.90% 2025-05-16
MRC Global 12.81 -0.04 -0.31% -4.97% 2025-05-16
Nabors Industries 29.83 -0.88 -2.87% -60.76% 2025-05-16
National Oilwell Varco 12.82 -0.08 -0.62% -32.06% 2025-05-16
Oceaneering International 19.64 -0.24 -1.21% -17.20% 2025-05-16
Oil States International 4.66 -0.05 -1.06% -1.27% 2025-05-16
Patterson Uti Energy 6.11 -0.01 -0.16% -45.98% 2025-05-16
Shell 29.84 0.26 0.86% -9.30% 2025-05-16
RPC 4.81 -0.03 -0.62% -31.09% 2025-05-16
Transocean 2.62 -0.05 -1.69% -56.30% 2025-05-16
Schlumberger 35.74 0.02 0.06% -26.35% 2025-05-16
Trican Well Service 4.47 0.03 0.68% 3.00% 2025-05-16
Tidewater 41.84 -0.08 -0.19% -60.34% 2025-05-16
Tenaris 34.11 -0.38 -1.10% -2.82% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16