Helmerich & Payne - Aktienkurs

Preis Tag Jahr Datum
BKR Baker Hughes 32.57 0.41 1.26% 8.23% 2024-04-19
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
ESI Ensign Energy Services 2.36 0.03 1.29% -15.41% 2024-04-19
HAL Halliburton 38.92 0.27 0.70% 14.90% 2024-04-19
MRC MRC Global 11.71 -0.97 -7.65% 23.78% 2024-04-19
MRO Marathon Oil 27.54 0.14 0.52% 11.67% 2024-04-19
NBR Nabors Industries 77.49 -7.72 -9.06% -32.40% 2024-04-19
NOV National Oilwell Varco 18.57 0.06 0.30% 0.60% 2024-04-19
OII Oceaneering International 22.71 -1.81 -7.38% 29.25% 2024-04-19
OIS Oil States International 5.51 -0.65 -10.49% -31.10% 2024-04-19
RDSA Royal Dutch Shell 33.47 0 0% 19.75% 2024-04-19
RES RPC 7.93 -0.01 -0.13% 4.34% 2024-04-19
RIG Transocean 5.62 0.08 1.40% -9.61% 2024-04-19
SLB Schlumberger 49.94 -1.04 -2.04% -3.91% 2024-04-19
TCW Trican Well Service 4.30 0.06 1.42% 37.38% 2024-04-19
TS Tenaris 37.84 -1.74 -4.40% 31.25% 2024-04-19

Preis Tag Jahr Datum
MID US400 2834 7.89 0.28% 13.34% 2024-04-19