Helmerich & Payne - Aktienkurs

Aktienkurs
16.75
Täglich Wechseln
0.47 2.89%
Monatlich
-11.84%
Jährlich
-51.72%
Q2 Prognose
15.08

Preis Chg Tag Jahr Datum
Baker Hughes 37.15 -0.14 -0.38% 16.95% 2025-06-05
Cognex 30.28 0.04 0.13% -30.15% 2025-06-06
ChampionX 24.85 0.55 2.26% -21.26% 2025-06-06
NOW 14.74 0.27 1.87% 9.19% 2025-06-06
Ensign Energy Services 2.27 0.11 5.09% 2.71% 2025-06-06
FMC Technologies 32.52 0.74 2.33% 33.99% 2025-06-06
Chart Industries 152.48 6.29 4.30% 4.87% 2025-06-06
Halliburton 20.50 0.57 2.86% -39.27% 2025-06-06
Helix Energy Solutions 6.62 0.10 1.53% -35.73% 2025-06-06
Helmerich & Payne 16.75 0.47 2.89% -51.72% 2025-06-06
Itron 120.56 1.05 0.88% 12.52% 2025-06-06
Lyft 15.53 0 0% -0.45% 2025-06-06
MRC Global 12.74 0.14 1.11% 0.79% 2025-06-06
Nabors Industries 30.12 1.62 5.68% -54.96% 2025-06-06
National Oilwell Varco 12.63 0.34 2.72% -27.48% 2025-06-06
Oceaneering International 20.26 0.18 0.90% -2.88% 2025-06-06
Oil States International 4.62 0.14 3.13% 14.07% 2025-06-06
Patterson Uti Energy 5.80 0.23 4.13% -43.25% 2025-06-06
Shell 29.89 0.32 1.07% -7.56% 2025-06-06
RPC 4.64 0.07 1.53% -28.06% 2025-06-06
Transocean 2.76 0.08 2.80% -49.50% 2025-06-06
Schlumberger 33.87 0.81 2.45% -23.96% 2025-06-06
Trican Well Service 4.49 0.06 1.35% -2.60% 2025-06-06
Tidewater 43.43 1.20 2.84% -53.54% 2025-06-06
Tenaris 34.66 0.10 0.29% 8.31% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06