Helmerich & Payne - Aktienkurs


Preis Chg Tag Jahr Datum
Baker Hughes 44.98 -0.42 -0.93% 32.43% 2025-09-02
Cognex 43.66 -0.28 -0.64% 14.11% 2025-09-02
NOW 16.00 -0.20 -1.23% 22.89% 2025-08-29
Ensign Energy Services 2.26 0.04 1.80% -7.76% 2025-09-02
FMC Technologies 36.76 -0.30 -0.81% 36.96% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Halliburton 22.48 -0.25 -1.10% -24.77% 2025-09-02
Helix Energy Solutions 6.49 -0.10 -1.52% -42.16% 2025-09-02
Helmerich & Payne 20.89 0.67 3.31% -35.98% 2025-08-29
Itron 121.16 -1.78 -1.45% 23.92% 2025-09-02
Lyft 16.23 0.01 0.06% 39.07% 2025-09-02
MRC Global 14.79 -0.29 -1.92% 12.39% 2025-09-02
Nabors Industries 35.83 -1.46 -3.90% -52.47% 2025-09-02
National Oilwell Varco 13.09 -0.20 -1.50% -23.96% 2025-09-02
Oceaneering International 24.25 -0.15 -0.61% -10.15% 2025-09-02
Oil States International 5.53 -0.08 -1.34% 4.44% 2025-09-02
Patterson Uti Energy 5.69 -0.13 -2.15% -38.27% 2025-09-02
Shell 31.49 -0.07 -0.22% 0.45% 2025-09-02
RPC 4.73 -0.04 -0.84% -26.32% 2025-09-02
Transocean 3.03 -0.07 -2.26% -38.29% 2025-08-29
Schlumberger 35.88 -0.96 -2.61% -15.10% 2025-09-02
Trican Well Service 5.95 -0.01 -0.17% 21.68% 2025-09-02
Tidewater 58.76 -1.44 -2.39% -33.75% 2025-09-02
Tenaris 35.78 -0.41 -1.13% 20.51% 2025-09-02

Preis Tag Jahr Datum
US400 3223 -31.12 -0.96% 7.01% 2025-09-02