Helmerich & Payne - Aktienkurs

Aktienkurs
20.21
Täglich Wechseln
0.41 2.07%
Monatlich
-21.05%
Jährlich
-50.02%
Q2 Prognose
20.07


Preis Chg Tag Jahr Datum
Baker Hughes 35.89 0 0% 9.91% 2025-04-24
Cognex 26.09 1.11 4.44% -34.43% 2025-04-24
ChampionX 25.26 0.67 2.72% -27.85% 2025-04-24
NOW 15.98 0.50 3.23% 8.86% 2025-04-24
Ensign Energy Services 1.95 0.06 3.17% -18.75% 2025-04-24
FMC Technologies 27.50 2.47 9.87% 3.42% 2025-04-24
Chart Industries 133.24 5.68 4.45% -12.34% 2025-04-24
Halliburton 21.20 0.52 2.52% -45.24% 2025-04-24
Helix Energy Solutions 6.58 -0.03 -0.45% -41.80% 2025-04-24
Helmerich & Payne 20.21 0.41 2.07% -50.02% 2025-04-24
Itron 109.05 3.63 3.44% 15.53% 2025-04-24
Lyft 12.06 0.62 5.42% -24.95% 2025-04-24
MRC Global 11.65 0.51 4.58% 0.69% 2025-04-24
Nabors Industries 29.56 1.87 6.75% -61.23% 2025-04-24
National Oilwell Varco 12.35 0.32 2.62% -34.54% 2025-04-24
Oceaneering International 17.92 0.65 3.76% -27.01% 2025-04-24
Oil States International 3.54 0.08 2.31% -33.46% 2025-04-24
Patterson Uti Energy 6.10 0.22 3.74% -45.83% 2025-04-24
Shell 28.66 0.11 0.37% -15.82% 2025-04-24
RPC 4.97 0.04 0.81% -32.47% 2025-04-24
Transocean 2.29 0.12 5.30% -60.60% 2025-04-24
Schlumberger 34.91 0.83 2.44% -29.42% 2025-04-24
Trican Well Service 4.09 0 0% -3.54% 2025-04-24
Tidewater 36.04 1.96 5.75% -61.34% 2025-04-24
Tenaris 33.42 0.44 1.33% -10.62% 2025-04-24

Preis Tag Jahr Datum
US400 2844 57.81 2.08% -1.50% 2025-04-24