Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
NOW - Aktienkurs
Grafik
Quotes
DNOW
11.32
Täglich Wechseln:
0.50
4.62%
Jährlich:
42.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AIT
Applied Industrial Technologies
91.91
5.65
6.55%
63.54%
2021-03-05
AL
Air Lease
47.99
0.31
0.65%
36.06%
2021-03-05
BKR
Baker Hughes Co
24.35
0.32
1.33%
51.43%
2021-03-05
CFX
Colfax
49.75
1.96
4.10%
63.81%
2021-03-05
CHX
ChampionX Corp
23.37
1.69
7.80%
50.97%
2021-03-05
CLB
Core Laboratories
35.82
0.89
2.55%
50.25%
2021-03-05
DNOW
NOW
11.32
0.50
4.62%
42.12%
2021-03-05
DOV
Dover
130.06
4.70
3.75%
28.15%
2021-03-05
DRQ
Dril Quip
38.91
1.86
5.02%
17.38%
2021-03-05
DXPE
DXP Enterprises
32.25
1.46
4.74%
40.03%
2021-03-05
FAST
Fastenal
45.18
1.01
2.29%
32.26%
2021-03-05
FLS
Flowserve
39.82
1.41
3.67%
8.38%
2021-03-05
FTI
FMC Technologies
9.26
0.57
6.56%
-26.51%
2021-03-05
GTLS
Chart Industries
146.82
2.93
2.02%
191.08%
2021-03-05
GWW
Grainger
399.11
20.16
5.32%
40.22%
2021-03-05
HAL
Halliburton
23.84
1.76
7.97%
82.40%
2021-03-05
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HLX
Helix Energy Solutions
5.85
0.52
9.76%
12.72%
2021-03-05
HP
Helmerich & Payne
32.44
3.62
12.56%
17.54%
2021-03-05
IEX
IDEX
197.96
2.83
1.45%
35.37%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
LECO
Lincoln Electric
119.68
4.48
3.89%
46.94%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MRC
MRC Global
9.29
0.39
4.38%
22.40%
2021-03-05
MSM
MSC Industrial Direct
85.36
3.43
4.19%
42.31%
2021-03-05
NBR
Nabors Industries
126.75
12.51
10.95%
13,089.39%
2021-03-05
NOV
National Oilwell Varco
17.29
1.87
12.13%
10.27%
2021-03-05
NR
Newpark Resources
3.98
0.14
3.65%
34.46%
2021-03-05
OII
Oceaneering International
14.15
1.62
12.93%
73.19%
2021-03-05
OIS
Oil States International
8.94
0.49
5.74%
50.67%
2021-03-05
PNR
Pentair Ordinary Share
57.68
1.42
2.52%
50.68%
2021-03-05
PTEN
Patterson Uti Energy
9.31
1.27
15.80%
116.51%
2021-03-05
RES
RPC
7.18
0.63
9.62%
153.26%
2021-03-05
RIG
Transocean
4.26
0.16
3.90%
74.59%
2021-03-05
RUS
Russel Metals
25.02
0.77
3.18%
29.44%
2021-03-05
SLB
Schlumberger
29.07
0.49
1.71%
21.89%
2021-03-05
TDW
Tidewater
14.64
0.06
0.41%
22.41%
2021-03-05
TS
Tenaris
23.59
1.23
5.50%
43.23%
2021-03-05
WCC
Wesco International
86.44
3.26
3.92%
155.44%
2021-03-05
WSO
Watsco
239.66
6.00
2.57%
32.39%
2021-03-05
WTS
Watts Water Technologies
116.76
2.51
2.20%
23.01%
2021-03-05
XYL
Xylem
100.24
1.74
1.77%
23.42%
2021-03-05
DNOW:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18688
0.0042
-0.35%
GBPUSD
1.38197
0.0009
-0.07%
AUDUSD
0.76482
0.0040
-0.52%
NZDUSD
0.71121
0.0049
-0.69%
USDJPY
108.57
0.1740
0.16%
USDCNY
6.54791
0.0354
0.54%
USDCHF
0.93351
0.0027
0.29%
USDCAD
1.26913
0.0040
0.32%
USDMXN
21.5509
0.2424
1.14%
USDINR
73.2490
0.0690
0.09%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6442
0.3874
0.52%
DXY
92.258
0.2815
0.31%
USDKRW
1,126.16
1.3970
0.12%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,395
102
-0.32%
S&P 500
3,809.42
33
-0.85%
NASDAQ 100
12,426
243
-1.91%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,621
9
-0.14%
DAX
14,055
134
0.97%
CAC 40
5,815
32
0.56%
FTSE MIB
23,267
302
1.31%
IBEX 35
8,339
52
0.63%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,469
63
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
65.8700
0.22
-0.33%
Brent
69.0400
0.32
-0.46%
Natural gas
2.7110
0.01
0.37%
Gasoline
2.0545
0.01
-0.49%
Heating oil
1.9257
0.02
-0.94%
Gold
1,692.23
8.63
-0.51%
Silver
25.276
0.09
0.34%
Copper
4.0425
0.06
-1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.7500
14.00
0.98%
Wheat
656.2500
2.25
0.34%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.004
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Norway
1.52
0.016
0.02%
[+]