NOW - Aktienkurs

Preis Tag Jahr Datum
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 2024-04-19
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DOV Dover 169.37 0.91 0.54% 14.80% 2024-04-19
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
FAST Fastenal 67.63 0.14 0.21% 23.86% 2024-04-19
GWW Grainger 939.74 3.28 0.35% 40.85% 2024-04-19
HAL Halliburton 38.97 0.32 0.83% 15.04% 2024-04-19
IEX IDEX 226.50 0.56 0.25% 3.98% 2024-04-19
ITW Illinois Tool Works 249.82 1.24 0.50% 6.01% 2024-04-19
MRC MRC Global 11.72 -0.96 -7.57% 23.89% 2024-04-19
NBR Nabors Industries 77.03 -8.17 -9.59% -32.80% 2024-04-19
NOV National Oilwell Varco 18.60 0.09 0.46% 0.76% 2024-04-19
OII Oceaneering International 22.61 -1.91 -7.79% 28.69% 2024-04-19
OIS Oil States International 5.52 -0.64 -10.33% -30.98% 2024-04-19
RES RPC 7.98 0.04 0.44% 4.93% 2024-04-19
RIG Transocean 5.65 0.10 1.80% -9.24% 2024-04-19
RUS Russel Metals 39.33 -0.30 -0.76% 17.58% 2024-04-19
SLB Schlumberger 49.98 -1.00 -1.96% -3.83% 2024-04-19
TS Tenaris 37.81 -1.78 -4.48% 31.13% 2024-04-19
WCC Wesco International 153.96 -18.60 -10.78% 7.74% 2024-04-19
XYL Xylem 127.61 0.61 0.48% 22.69% 2024-04-19