NOW

DNOW

10.31

Täglich Wechseln:

-0.33 -3.10%

Jahresveränderung:

-35.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
NOV	National Oilwell Varco	21.09		-0.09	-0.42%	-49.74%	16.6B	2019-10-14
MRC	MRC Global	11.12		-0.20	-1.76%	-36.49%	1.68B	2019-10-14
SLB	Schlumberger	32.57		0.09	0.28%	-45.10%	84.2B	2019-10-14
FAST	Fastenal	35.43		-0.92	-2.52%	-32.87%	16.6B	2019-10-14
WCC	Wesco International	46.62		-0.09	-0.19%	-13.70%	2.87B	2019-10-14
GWW	Grainger	306.07		0.87	0.29%	-3.24%	20B	2019-10-14
HDS	HD Supply Holdings	39.02		-0.04	-0.10%	-0.19%	7.83B	2019-10-14
DOV	Dover	95.91		-1.45	-1.49%	16.75%	13.1B	2019-10-14
DNOW	NOW	10.31		-0.33	-3.10%	-35.75%	1.79B	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10312	0.0003	0.03%
GBPUSD	1.26130	0.0007	0.06%
AUDUSD	0.67834	0.0009	0.14%
NZDUSD	0.63098	0.0013	0.20%
USDJPY	108.37	0.0120	-0.01%
USDCNY	7.06920	0.0009	0.01%
USDCHF	0.99682	0.0002	-0.02%
USDCAD	1.32228	0.0008	-0.06%
USDMXN	19.2717	0.0052	0.03%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2950	0.0762	0.12%
DXY	98.415	0.0388	-0.04%
BTCUSD	8,336.38	27	-0.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,171	379	1.74%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,639	1	-0.02%
SHANGHAI	3,008	0	0.00%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.077	-0.01%
UK	0.65	0.066	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.05%
Switzerland	-0.69	0.041	0.04%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.03%
Norway	1.24	0.046	0.05%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Australia	1.03	0.051	-0.05%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Italy	1.02	0.040	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.4158	0.27	-0.50%
Brent	59.1764	0.29	-0.49%
Natural gas	2.2973	0.02	0.66%
Gasoline	1.6077	0.01	-0.37%
Heating oil	1.9090	0.01	-0.39%
Gold	1,497.89	2.10	0.14%
Silver	17.7619	0.08	0.45%
Copper	2.6170	0.01	-0.23%
Soybeans	936.7299	2.50	-0.27%
Wheat	508.2500	2.75	-0.54%
Live Cattle	110.6250	1.18	1.07%
Cotton	62.20	0.02	-0.03%
Rice	11.9900	0.07	-0.58%
Lumber	380.50	11.10	3.00%
[+]