Applied Industrial Technologies

AIT

58.70

Täglich Wechseln:

-0.48 -0.81%

Jahresveränderung:

-19.45%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
LAWS	Lawson Products	36.66		0.04	0.11%	46.64%	291M	2019-07-15
MSM	MSC Industrial Direct	72.13		-0.42	-0.58%	-11.45%	5B	2019-07-15
DXPE	DXP Enterprises	33.26		-0.61	-1.80%	-20.62%	729M	2019-07-15
WCC	Wesco International	50.05		-0.13	-0.26%	-14.55%	2.87B	2019-07-15
GPC	Genuine Parts	104.81		-0.60	-0.57%	12.32%	14.5B	2019-07-15
GWW	Grainger	271.28		2.08	0.77%	-19.99%	20B	2019-07-15
FAST	Fastenal	30.68		-0.27	-0.87%	-44.64%	16.6B	2019-07-15
AXE	Anixter International	57.67		-0.76	-1.30%	-10.14%	2.35B	2019-07-15
WAIR	Wesco Aircraft	10.76		-0.17	-1.56%	-7.64%	1.09B	2019-07-15
AIT	Applied Industrial Technologies	58.70		-0.48	-0.81%	-19.45%	3.03B	2019-07-15

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13233		-1.37	-0.01%	3.80%	2019-07-15
RTY	Russell 2000	1561		-8.18	-0.52%	-7.43%	2019-07-15
SPC	US 600	946		-5.57	-0.58%	-9.61%	2019-07-15

	Aktuell	Chg	%Chg
EURUSD	1.12221	0.0035	-0.31%
GBPUSD	1.24304	0.0084	-0.67%
AUDUSD	0.70316	0.0007	-0.11%
NZDUSD	0.67236	0.0008	0.11%
USDJPY	107.97	0.0670	0.06%
USDCNY	6.87890	0.0062	0.09%
USDCHF	0.98689	0.0024	0.24%
USDCAD	1.30505	0.0004	0.03%
USDMXN	18.9639	0.0067	-0.04%
USDINR	68.6799	0.1399	0.20%
USDBRL	3.7548	0.0007	-0.02%
USDRUB	62.7579	0.1540	0.25%
DXY	97.24	0.3039	0.31%
USDKRW	1,178.33	1.0840	-0.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,396	37	0.14%
S&P 500	3,017	3	0.09%
NASDAQ 100	7,971	4	0.05%
NIKKEI 225	21,535	151	-0.69%
FTSE 100	7,565	34	0.45%
DAX	12,412	26	0.21%
CAC 40	5,607	29	0.53%
FTSE MIB	22,220	42	0.19%
IBEX 35	9,370	49	0.53%
ASX 200	6,641	12	-0.18%
SHANGHAI	2,938	5	-0.16%
SENSEX	39,123	226	0.58%
MOEX	2,743	13	-0.47%
TSX	16,511	0	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	2.10	0.007	0.01%
UK	0.78	0.016	-0.02%
Japan	-0.12	0.003	-0.01%
Germany	-0.30	0.007	-0.01%
Mexico	7.61	0.038	0.04%
Brazil	7.26	0.020	-0.03%
Australia	1.41	0.060	-0.06%
Russia	7.36	0.010	-0.01%
Canada	1.60	0.005	0.01%
Italy	1.60	0.045	-0.05%
Indonesia	7.10	0.019	-0.02%
Norway	1.53	0.019	-0.02%
China	3.19	0.001	0.00%
South Korea	1.57	0.007	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.3592	0.12	-0.20%
Brent	66.1907	0.16	-0.24%
Natural gas	2.3541	0.06	-2.37%
Gasoline	1.9211	0.01	-0.47%
Heating oil	1.9473	0.00	-0.08%
Gold	1,414.06	0.27	0.02%
Silver	15.4330	0.04	0.27%
Copper	2.7096	0.00	-0.11%
Soybeans	893.8099	9.75	-1.08%
Live Cattle	107.9251	0.60	-0.55%
Wheat	506.0095	2.75	-0.54%
Cotton	63.21	0.49	-0.77%
Rice	11.8250	0.06	-0.50%
Nickel	13,409.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique