Applied Industrial Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Finning International 59.77 -0.22 -0.37% 50.82% 2025-07-04
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Genuine Parts 127.41 -0.06 -0.05% -4.48% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Distribution Solutions Group 29.11 0.50 1.73% 2.57% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
MSC Industrial Direct 89.97 0.36 0.40% 16.29% 2025-07-03
Richelieu Hardware 36.38 -0.10 -0.27% -6.96% 2025-07-04
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Russel Metals 44.55 0 0% 23.85% 2025-07-04
Rush Enterprises 54.54 -0.96 -1.73% 32.48% 2025-07-03
SKF 215.80 -2.90 -1.33% 2.23% 2025-07-04
Global Industrial 28.28 0.19 0.68% -6.45% 2025-07-03
Toromont Industries 124.64 0.27 0.22% 3.86% 2025-07-04
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Wajax 23.64 0.10 0.42% -6.15% 2025-07-04
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03