Applied Industrial Technologies - Aktienkurs

Aktienkurs
267.11
Täglich Wechseln
8.35 3.23%
Monatlich
0.04%
Jährlich
28.45%
Q3 Prognose
251.13

Preis Chg Tag Jahr Datum
AerCap 119.44 1.40 1.19% 25.06% 2025-08-22
Applied Industrial Technologies 267.11 8.35 3.23% 28.45% 2025-08-22
Air Lease 60.04 1.18 2.00% 30.32% 2025-08-22
Crane 194.23 5.53 2.93% 25.41% 2025-08-22
NOW 15.82 0.80 5.33% 22.64% 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 2025-08-22
Finning International 56.77 0.70 1.25% 41.43% 2025-08-22
GATX 166.45 6.27 3.91% 18.45% 2025-08-22
Genuine Parts 139.50 3.17 2.33% -1.82% 2025-08-22
Chart Industries 197.46 -0.14 -0.07% 59.76% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
Kennametal 21.63 0.82 3.94% -16.36% 2025-08-22
Distribution Solutions Group 33.26 1.54 4.86% -11.14% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
MRC Global 14.97 0.79 5.57% 14.80% 2025-08-22
MSC Industrial Direct 90.83 3.92 4.51% 9.12% 2025-08-22
Richelieu Hardware 37.50 1.54 4.28% -5.45% 2025-08-22
Rbc Bearings 401.56 11.04 2.83% 36.17% 2025-08-22
Russel Metals 41.69 0.59 1.44% 8.85% 2025-08-22
Rush Enterprises 58.90 2.66 4.73% 9.81% 2025-08-22
SKF 246.50 8.00 3.35% 28.42% 2025-08-22
Global Industrial 36.32 0.84 2.37% 7.08% 2025-08-22
Toromont Industries 144.71 1.72 1.20% 17.08% 2025-08-22
Timken 78.99 3.67 4.87% -6.74% 2025-08-22
Wesco International 222.20 11.18 5.30% 34.59% 2025-08-22
Wajax 23.66 0.52 2.25% -7.90% 2025-08-22
Watsco 415.80 10.17 2.51% -14.39% 2025-08-22

Preis Tag Jahr Datum
US2000 2363 89.00 3.91% 6.51% 2025-08-22