Genuine Parts - Aktienkurs

Aktienkurs
124.54
Täglich Wechseln
-1.48 -1.17%
Monatlich
1.97%
Jährlich
-9.95%
Q3 Prognose
123.35

Preis Chg Tag Jahr Datum
Advance Auto Parts 62.56 2.96 4.97% -0.67% 2025-07-11
Applied Industrial Technologies 253.91 -2.04 -0.80% 31.19% 2025-07-11
AutoNation 212.86 -1.97 -0.92% 24.86% 2025-07-11
AutoZone 3,705.64 -22.84 -0.61% 26.79% 2025-07-11
Best Buy 71.79 -1.93 -2.62% -16.68% 2025-07-11
BJs Wholesale Club Holdings 106.51 -0.19 -0.18% 17.83% 2025-07-11
Boyd Services 209.59 -1.41 -0.67% -16.70% 2025-07-11
Costco Wholesale 970.33 0.16 0.02% 15.09% 2025-07-11
Copart 47.46 -0.53 -1.10% -14.52% 2025-07-11
Dollar General 113.14 0.88 0.78% -14.62% 2025-07-11
Dick's Sporting Goods 209.99 -4.64 -2.16% -5.26% 2025-07-11
Dollar Tree 109.36 0.99 0.91% 1.88% 2025-07-11
Dorman Products 122.50 -2.69 -2.15% 31.64% 2025-07-11
Five Below 129.46 -0.72 -0.55% 25.42% 2025-07-11
Genuine Parts 124.54 -1.48 -1.17% -9.95% 2025-07-11
Home Depot 370.07 -3.23 -0.87% 2.84% 2025-07-11
Openlane 24.95 -0.52 -2.04% 40.88% 2025-07-11
CarMax 64.34 -2.60 -3.88% -20.50% 2025-07-11
Kroger 70.58 -0.13 -0.18% 34.45% 2025-07-11
Lithia Motors 350.51 -6.09 -1.71% 31.31% 2025-07-11
LKQ 38.60 -0.61 -1.56% -11.87% 2025-07-11
Lowe's Companies 224.13 -3.78 -1.66% -4.19% 2025-07-11
O'Reilly Automotive 91.62 -0.76 -0.82% 32.07% 2025-07-11
Pool 306.32 -4.98 -1.60% -6.72% 2025-07-11
Restoration Hardware 207.52 -5.93 -2.78% -24.43% 2025-07-11
Sprouts Farmers Market 159.70 0.98 0.62% 93.27% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Target 104.24 -0.50 -0.48% -31.78% 2025-07-11
Thor Industries 93.23 -1.38 -1.46% -6.65% 2025-07-11
Tractor Supply 56.79 -0.65 -1.13% 4.77% 2025-07-11
Ulta Salon Cosmetics Fragrance 476.84 0.70 0.15% 15.45% 2025-07-11
Walmart 94.40 -0.46 -0.48% 36.40% 2025-07-11
Williams Sonoma 174.82 -1.68 -0.95% 10.23% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11