AutoNation - Aktienkurs

Aktienkurs
124.71
Täglich Wechseln
0.70%
Jährlich
7.69%

Preis Tag Jahr
Advance Auto Parts 202.53 5.11 2.59% -1.89%
Asbury Automotive 184.81 2.66 1.46% -5.28%
AutoCanada 27.45 0.04 0.15% -53.39%
Adient PLC 38.55 1.34 3.60% -7.47%
AutoNation 124.71 0.87 0.70% 7.69%
Aptiv PLC 111.43 2.80 2.58% -32.44%
American Axle & Manufacturing 11.10 0.38 3.54% 18.59%
AutoZone 2,259.18 28.35 1.27% 40.09%
Borgwarner 40.02 0.27 0.68% -12.26%
Avis Budget 189.07 2.18 1.17% 105.49%
Copart 129.97 1.46 1.14% -8.15%
Americas Car Mart 120.51 3.88 3.33% -26.08%
Ford Motor 16.18 0.35 2.21% 19.06%
General Motors 39.48 1.02 2.65% -26.41%
Gentex 28.90 0.36 1.26% -10.44%
Genuine Parts 158.10 1.49 0.95% 26.85%
Group 1 Automotive 185.07 1.58 0.86% 8.27%
Goodyear Tire & Rubber 15.19 0.67 4.61% -8.49%
Kar Auction Services 17.40 -0.08 -0.46% -7.74%
CarMax 101.59 -0.11 -0.11% -20.69%
Lithia Motors 266.50 -5.35 -1.97% -28.96%
Lear 152.91 1.65 1.09% -10.15%
LKQ 56.22 0.97 1.76% 11.37%
Lyft Inc 19.40 0.50 2.65% -63.66%
Magna International USA 65.30 0.61 0.94% -24.02%
Monro Muffler Brake 52.29 0.03 0.06% -7.84%
Murphy USA 291.83 3.82 1.33% 90.91%
O'Reilly Automotive 731.59 12.18 1.69% 23.16%
Penske Automotive 117.94 -0.34 -0.29% 31.51%
Renren 29.04 0.18 0.62% 187.52%
Rush Enterprises 50.67 1.38 2.80% 12.00%
Sonic Automotive 49.96 1.12 2.29% -2.08%
Tesla 900.09 40.20 4.68% 25.51%
Uber 32.47 0.23 0.71% -23.09%
Visteon 130.90 1.15 0.89% 15.55%

Preis Tag Jahr
US500 4259 72.88 1.73% -4.92%
US400 2615 39.33 1.53% -4.26%