Aptiv - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,467.00 -29.00 -1.94% 21.19% 2025-07-25
Denso 2,077.00 -64.00 -2.99% -13.13% 2025-07-25
Sumitomo 3,885.00 -50.00 -1.27% 2.67% 2025-07-25
Asbury Automotive 237.66 5.09 2.19% -6.51% 2025-07-25
Adient 22.73 0 0% -9.33% 2025-07-25
Autoliv 117.35 1.50 1.29% 18.50% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Avis Budget 207.17 -0.38 -0.18% 97.79% 2025-07-25
Continental 76.54 0.12 0.16% 34.28% 2025-07-26
Copart 46.38 0.11 0.24% -9.02% 2025-07-25
Dana 16.27 -0.08 -0.49% 36.49% 2025-07-25
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
Valeo 9.78 -0.56 -5.37% -5.51% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
LKQ 32.17 0.44 1.39% -19.94% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Magna International 58.36 0.02 0.03% -3.07% 2025-07-25
Penske Automotive 175.02 4.22 2.47% 9.01% 2025-07-25
Sonic Automotive 78.81 3.38 4.48% 35.18% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25