Aptiv | APTV




Preis Chg Tag Jahr Datum
Panasonic 2,600.50 -51.50 -1.94% 38.69% 2026-03-19
Denso 1,915.50 -49.50 -2.52% -4.34% 2026-03-19
Sumitomo 5,700.00 -292.00 -4.87% 57.33% 2026-03-19
Asbury Automotive 189.80 0.83 0.44% -18.81% 2026-03-20
Adient 19.78 -0.22 -1.10% 42.71% 2026-03-19
Autoliv 104.20 0.42 0.40% 15.59% 2026-03-17
AutoNation 183.92 -0.81 -0.44% 10.26% 2026-03-20
Amphenol 128.31 -2.34 -1.79% 92.66% 2026-03-20
Belden 112.83 -1.45 -1.27% 10.84% 2026-03-20
Borgwarner 52.04 -0.40 -0.75% 81.21% 2026-03-20

Preis Tag Jahr Datum
US500 6550 -55.89 -0.85% 15.58% 2026-03-20