Aptiv PLC - Aktienkurs


Preis Tag Jahr
Hyundai Mobis 201,000.00 0 0% -15.90%
Panasonic 1,099.00 -2.00 -0.18% -15.98%
Denso 7,015.00 15.00 0.21% -7.93%
Sumitomo 1,887.50 6.50 0.35% 24.96%
Asbury Automotive 177.79 4.51 2.60% 1.97%
Adient PLC 29.43 -0.59 -1.97% -31.06%
Autoliv 71.37 -1.32 -1.82% -25.45%
AutoNation 116.79 1.98 1.72% 19.82%
Amphenol 63.95 0.20 0.31% -7.73%
American Axle & Manufacturing 7.38 -0.07 -0.94% -31.41%
Belden 52.82 -0.18 -0.34% 5.64%
Borgwarner 33.72 -0.35 -1.03% -29.49%
Avis Budget 155.50 4.59 3.04% 100.31%
Continental 62.54 -3.80 -5.73% -47.83%
Copart 112.28 2.11 1.92% -17.80%
Dana 14.30 -0.07 -0.49% -37.17%
Ford Motor 11.20 -0.12 -1.06% -22.76%
Valeo 17.63 -1.14 -6.07% -29.37%
First Solar 66.23 -1.92 -2.82% -27.37%
General Motors 32.37 0.18 0.56% -43.67%
Gentex 28.11 -0.25 -0.88% -14.87%
Group 1 Automotive 174.52 2.32 1.35% 16.60%
Goodyear Tire & Rubber 11.06 0.25 2.31% -33.85%
Harley Davidson 32.57 0.58 1.81% -28.90%
Kar Auction Services 15.76 0.54 3.55% -8.95%
CarMax 95.82 3.15 3.40% -27.81%
Lithia Motors 285.68 5.85 2.09% -16.63%
Lear 126.66 -0.08 -0.06% -26.49%
LKQ 49.62 0.08 0.16% 0.32%
Lyft Inc 14.00 0.52 3.86% -77.29%
Magna International 71.45 1.00 1.42% -36.88%
Meritor 36.31 0.03 0.08% 59.11%
Penske Automotive 107.38 0.60 0.56% 41.87%
Sonic Automotive 37.63 0.12 0.32% -14.67%
SunPower 15.89 0.24 1.53% -46.30%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
TE Connectivity 111.47 0.47 0.42% -17.93%
Tenneco 17.38 -0.07 -0.40% -9.95%
Trimble Navigation 58.44 0.45 0.78% -29.36%
Tesla 699.20 17.41 2.55% 6.01%
Uber 22.52 1.18 5.53% -55.67%
Visteon 102.03 -2.34 -2.24% -14.62%

Preis Tag Jahr
US500 3831 6.06 0.16% -12.09%