Aptiv - Aktienkurs

Aktienkurs
80.14
Täglich Wechseln
-0.31 -0.39%
Monatlich
23.07%
Jährlich
16.96%
Q3 Prognose
78.44

Preis Chg Tag Jahr Datum
Panasonic 1,541.00 34.50 2.29% 25.34% 2025-09-05
Denso 2,182.50 26.50 1.23% 5.33% 2025-09-05
Sumitomo 4,332.00 84.00 1.98% 33.50% 2025-09-05
Asbury Automotive 257.48 -1.52 -0.59% 16.04% 2025-09-05
Adient 24.58 0.13 0.53% 16.38% 2025-09-05
Autoliv 124.69 -0.74 -0.59% 29.84% 2025-09-05
AutoNation 226.82 1.16 0.51% 40.42% 2025-09-05
Amphenol 110.45 -2.30 -2.04% 84.65% 2025-09-05
Belden 129.83 0.28 0.22% 30.67% 2025-09-05
Borgwarner 44.03 0.18 0.41% 36.27% 2025-09-05
Avis Budget 156.28 -0.25 -0.16% 125.97% 2025-09-05
Continental 73.24 0.42 0.58% 24.60% 2025-09-06
Copart 48.57 -1.40 -2.80% -1.82% 2025-09-05
Dana 20.61 -0.06 -0.29% 103.46% 2025-09-05
Ford Motor 11.74 0.06 0.51% 10.96% 2025-09-05
Valeo 10.32 -0.02 -0.15% 13.63% 2025-09-05
First Solar 205.14 3.27 1.62% -1.68% 2025-09-05
General Motors 58.27 0.12 0.21% 23.62% 2025-09-05
Gentex 28.48 0.36 1.28% -5.16% 2025-09-05
Group 1 Automotive 483.87 3.86 0.80% 34.87% 2025-09-05
Goodyear Tire & Rubber 8.50 0.08 0.95% 7.32% 2025-09-05
Harley Davidson 30.20 0.01 0.03% -17.19% 2025-09-05
Openlane 29.07 -0.08 -0.27% 76.40% 2025-09-05
CarMax 60.70 -0.25 -0.41% -23.58% 2025-09-05
Lithia Motors 341.07 0.98 0.29% 23.60% 2025-09-05
Lear 111.05 0.68 0.62% 0.68% 2025-09-05
LKQ 32.38 0.08 0.25% -19.01% 2025-09-05
Lyft 16.66 -0.13 -0.77% 50.63% 2025-09-05
Magna International 63.55 0.82 1.31% 19.03% 2025-09-05
Penske Automotive 187.63 1.05 0.56% 19.30% 2025-09-05
Sonic Automotive 83.13 0.03 0.04% 44.05% 2025-09-05
Sensata Technologies 32.03 -0.21 -0.65% -8.98% 2025-09-05
TE Connectivity 208.57 0.04 0.02% 45.51% 2025-09-05
Trimble Navigation 80.74 1.03 1.29% 49.21% 2025-09-05
Tesla 350.84 12.31 3.64% 66.03% 2025-09-05
Uber 90.99 -0.99 -1.08% 30.79% 2025-09-05
Visteon 125.13 -0.27 -0.22% 29.32% 2025-09-05

Preis Tag Jahr Datum
US500 6481 -20.59 -0.32% 19.84% 2025-09-05