Aptiv - Aktienkurs

Preis Chg Tag Jahr Datum
6752 Panasonic 1,390.50 24.50 1.79% 7.54% 2024-04-24
6902 Denso 2,841.50 60.00 2.16% 49.40% 2024-04-24
8053 Sumitomo 3,913.00 113.00 2.97% 60.24% 2024-04-24
ABG Asbury Automotive 222.19 5.33 2.46% 7.41% 2024-04-23
ADNT Adient 28.94 -0.05 -0.17% -25.18% 2024-04-23
ALV Autoliv 117.99 0.71 0.61% 36.01% 2024-04-23
AN AutoNation 158.27 3.70 2.39% 19.26% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
BDC Belden 84.23 0.86 1.03% 5.88% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
CON Continental 62.94 0 0% -3.70% 2024-04-23
CPRT Copart 54.28 1.02 1.92% 38.21% 2024-04-23
DAN Dana 12.48 0.16 1.30% -14.29% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
FR Valeo 12.18 -0.29 -2.33% -33.61% 2024-04-23
FSLR First Solar 180.07 3.79 2.15% -14.21% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GPI Group 1 Automotive 279.50 11.08 4.13% 22.58% 2024-04-23
GT Goodyear Tire & Rubber 12.06 0.17 1.43% 13.13% 2024-04-23
HOG Harley Davidson 39.74 0.75 1.92% 4.39% 2024-04-23
KAR Kar Auction Services 17.56 0.55 3.23% 27.90% 2024-04-23
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
LAD Lithia Motors 264.49 3.62 1.39% 17.37% 2024-04-23
LEA Lear 133.53 -0.59 -0.44% -0.25% 2024-04-23
LKQ LKQ 41.71 -7.16 -14.64% -27.07% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MG Magna International 67.97 0.41 0.61% -5.53% 2024-04-23
PAG Penske Automotive 152.20 3.18 2.13% 7.56% 2024-04-23
SAH Sonic Automotive 50.90 1.54 3.12% -3.74% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TRMB Trimble Navigation 59.66 0.76 1.29% 25.57% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5089 59.95 1.20% 24.99% 2024-04-24