APTV

146.17

Täglich Wechseln:

-0.16%

Jährlich:

91.60%

Preis Tag Jahr
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Panasonic 1,426.00 -9.50 -0.66% 61.70%
Denso 6,879.00 120.00 1.78% 88.72%
Sumitomo 1,566.50 13.50 0.87% 13.31%
Asbury Automotive 171.65 3.73 2.22% 97.25%
Adient PLC 37.89 2.59 7.34% 87.95%
Autoliv 94.00 2.95 3.24% 49.61%
AutoNation 85.81 6.65 8.40% 103.39%
Amphenol 61.56 1.52 2.53% -33.49%
American Axle & Manufacturing 10.27 0.49 5.01% 99.81%
Belden 44.51 0.44 1.00% 3.51%
Borgwarner 48.84 2.33 5.01% 69.17%
Avis Budget 62.33 2.27 3.78% 158.31%
Continental 123.05 0.75 0.61% 55.56%
Copart 106.39 2.28 2.19% 32.67%
Cooper Tire Rubber 57.92 0.25 0.43% 132.98%
Dana 24.33 0.89 3.80% 109.56%
Ford Motor 12.27 0.34 2.85% 89.06%
Valeo 30.54 0.87 2.93% 68.59%
First Solar 73.70 -1.66 -2.20% 69.93%
General Motors 53.75 1.92 3.70% 87.35%
Gentex 35.30 0.68 1.96% 32.91%
Group 1 Automotive 157.17 7.39 4.93% 92.73%
Goodyear Tire & Rubber 18.26 0.05 0.27% 109.89%
Harley Davidson 34.97 -0.15 -0.43% 33.52%
Kar Auction Services 14.25 0.44 3.19% -23.47%
CarMax 123.20 2.90 2.41% 44.94%
Lithia Motors 375.46 17.49 4.89% 235.92%
Lear 176.72 10.95 6.61% 72.38%
LKQ 41.96 1.91 4.77% 52.47%
Lyft Inc 64.12 2.25 3.64% 78.01%
Magna International 111.01 3.22 2.99% 84.56%
Meritor 30.19 -0.21 -0.69% 62.84%
Penske Automotive 77.73 6.30 8.82% 75.64%
Sonic Automotive 47.80 1.08 2.31% 88.93%
SunPower 30.68 -0.59 -1.89% 258.83%
Sensata Technologies 59.23 0.71 1.21% 55.95%
TE Connectivity 130.04 2.18 1.71% 65.26%
Tenneco 11.08 0.18 1.65% 76.71%
Trimble Navigation 70.67 0.30 0.43% 76.68%
Tesla 597.95 -23.49 -3.78% 240.00%
Uber 55.54 2.47 4.65% 74.71%
Visteon 122.16 0.01 0.01% 102.55%

Preis Tag Jahr
S&P 500 3799 73.47 1.95% 38.33%