Aptiv | APTV




Preis Chg Tag Jahr Datum
Panasonic 2,608.00 -4.00 -0.15% 45.41% 2026-03-13
Denso 1,981.00 -22.00 -1.10% 1.98% 2026-03-13
Sumitomo 5,662.00 65.00 1.16% 65.27% 2026-03-13
Asbury Automotive 196.69 -2.83 -1.42% -13.36% 2026-03-12
Adient 19.91 -1.30 -6.13% 47.70% 2026-03-12
Autoliv 107.86 -1.59 -1.45% 10.91% 2026-03-10
AutoNation 184.65 -5.69 -2.99% 17.86% 2026-03-12
Amphenol 131.47 -3.07 -2.28% 113.36% 2026-03-12
Belden 116.68 -6.63 -5.38% 16.89% 2026-03-12
Borgwarner 52.49 -0.48 -0.91% 89.05% 2026-03-12

Preis Tag Jahr Datum
US500 6673 -103.18 -1.52% 18.33% 2026-03-13