Aptiv - Aktienkurs

Aktienkurs
65.14
Täglich Wechseln
0.03 0.04%
Monatlich
1.65%
Jährlich
-17.30%
Q1 Prognose
64.76


Preis Chg Tag Jahr Datum
Panasonic 1,798.50 -20.00 -1.10% 28.83% 2025-03-10
Denso 1,971.50 21.50 1.10% -26.71% 2025-03-10
Sumitomo 3,458.00 14.00 0.41% -0.12% 2025-03-10
Asbury Automotive 254.84 -2.34 -0.91% 21.53% 2025-03-07
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
AutoNation 171.07 -0.76 -0.44% 14.80% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Belden 104.47 0.31 0.30% 16.52% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Avis Budget 74.49 0.69 0.94% -33.47% 2025-03-07
Continental 68.52 -1.48 -2.11% -2.31% 2025-03-07
Copart 53.79 0.11 0.20% -2.13% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Valeo 10.05 0.04 0.35% -7.63% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Gentex 25.39 0.31 1.24% -30.09% 2025-03-07
Group 1 Automotive 441.25 -1.90 -0.43% 68.26% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Lithia Motors 304.96 -7.24 -2.32% 5.72% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
LKQ 43.38 0.63 1.47% -15.64% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Magna International 54.65 1.16 2.17% -25.70% 2025-03-07
Penske Automotive 169.20 2.40 1.44% 11.15% 2025-03-07
Sonic Automotive 66.60 -0.06 -0.09% 27.68% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07

Preis Tag Jahr Datum
US500 5745 31.68 0.55% 12.26% 2025-03-10