ADNT

44.93

Täglich Wechseln:

2.39%

Jährlich:

327.50%

Preis Tag Jahr
Asbury Automotive 209.21 10.89 5.48% 293.25%
Autoliv 95.47 2.03 2.17% 77.49%
AutoNation 94.14 1.94 2.10% 208.55%
Aptiv PLC 144.05 2.85 2.02% 136.65%
American Axle & Manufacturing 9.44 0.28 3.05% 161.50%
Borgwarner 47.65 0.50 1.06% 80.02%
Avis Budget 77.48 1.68 2.22% 443.72%
Cooper Standard 33.23 1.05 3.23% 190.98%
Cooper Tire Rubber 57.12 0.27 0.47% 189.22%
Dana 26.36 0.84 3.29% 198.53%
Dorman Products 105.71 1.15 1.10% 75.28%
Ford Motor 12.31 0.12 0.98% 144.73%
Fox Factory 137.99 1.67 1.22% 228.47%
General Motors 58.63 0.14 0.24% 170.68%
Gentex 35.75 0.24 0.68% 58.61%
Group 1 Automotive 163.79 5.21 3.27% 246.72%
Goodyear Tire & Rubber 17.79 0.20 1.14% 146.40%
Harley Davidson 41.00 0.01 0.02% 122.46%
Kar Auction Services 15.21 0.09 0.59% 19.58%
CarMax 130.22 0.07 0.05% 111.46%
Lithia Motors 392.17 4.96 1.28% 352.59%
Lear 180.50 3.65 2.06% 108.29%
Linamar 73.59 1.40 1.94% 127.90%
Magna International 121.33 4.01 3.42% 147.36%
Modine Manufacturing 15.57 0.38 2.50% 275.18%
Motorcar Parts Of America 21.82 0.25 1.16% 73.59%
Martinrea International 12.75 0.15 1.19% 76.35%
Meritor 28.40 0.79 2.86% 93.46%
Penske Automotive 83.67 -1.18 -1.39% 162.29%
Sonic Automotive 49.51 0.59 1.21% 234.08%
Standard Motor Products 42.67 0.42 0.99% 4.81%
Stoneridge 30.88 0.41 1.35% 84.36%
Sensata Technologies 58.04 0.31 0.54% 84.55%
Superior Industries International 5.44 0.24 4.62% 331.75%
Tenneco 10.94 0.19 1.77% 190.19%
Gentherm 76.25 1.41 1.88% 122.95%
Tesla 742.00 -20.32 -2.67% 306.67%
Visteon 120.73 2.93 2.48% 152.51%

Preis Tag Jahr
S&P MidCap 400 2699 32.15 1.21% 78.93%