Adient - Aktienkurs

Preis Chg Tag Jahr Datum
ABG Asbury Automotive 221.56 4.44 2.04% 19.10% 2024-04-26
ALV Autoliv 122.67 6.82 5.89% 42.96% 2024-04-26
AN AutoNation 174.20 13.82 8.62% 35.61% 2024-04-26
APTV Aptiv 70.13 0.01 0.01% -31.82% 2024-04-26
BWA Borgwarner 33.18 0.34 1.02% -30.35% 2024-04-26
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
DAN Dana 12.34 0.10 0.82% -12.11% 2024-04-26
DORM Dorman Products 88.22 -1.59 -1.77% 5.87% 2024-04-25
F Ford Motor 12.98 -0.06 -0.47% 11.83% 2024-04-26
FOXF Fox Factory 39.37 -0.51 -1.28% -63.88% 2024-04-25
GM General Motors 46.04 0.39 0.85% 40.71% 2024-04-26
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
GPI Group 1 Automotive 301.18 0.72 0.24% 36.23% 2024-04-26
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
HOG Harley Davidson 34.32 1.09 3.27% -7.01% 2024-04-26
KAR Kar Auction Services 17.53 0.15 0.86% 32.50% 2024-04-26
KMX CarMax 69.60 0.39 0.56% -1.14% 2024-04-26
LAD Lithia Motors 261.85 4.12 1.60% 18.74% 2024-04-26
LEA Lear 135.78 2.30 1.72% 3.67% 2024-04-26
LNR Linamar 66.78 1.08 1.64% 3.26% 2024-04-26
MG Magna International 67.22 -0.20 -0.30% -5.08% 2024-04-26
MOD Modine Manufacturing 95.39 2.56 2.76% 360.82% 2024-04-26
MRE Martinrea International 11.60 0.28 2.47% -18.31% 2024-04-26
PAG Penske Automotive 155.86 2.41 1.57% 14.70% 2024-04-26
SAH Sonic Automotive 63.33 6.66 11.75% 21.39% 2024-04-26
ST Sensata Technologies 34.78 0.40 1.16% -19.53% 2024-04-26
THRM Gentherm 50.07 -0.67 -1.32% -11.76% 2024-04-25
TSLA Tesla 168.11 -2.07 -1.22% 9.34% 2024-04-26
VC Visteon 112.66 2.91 2.65% -20.42% 2024-04-26

Preis Tag Jahr Datum
MID US400 2907 20.16 0.70% 19.62% 2024-04-26