Adient - Aktienkurs

Aktienkurs
22.89
Täglich Wechseln
0.16 0.70%
Monatlich
20.66%
Jährlich
-4.90%
Q3 Prognose
22.43

Preis Chg Tag Jahr Datum
Asbury Automotive 262.18 -1.05 -0.40% 5.72% 2025-07-14
Autoliv 117.65 -0.01 -0.01% 7.30% 2025-07-14
AutoNation 214.30 1.44 0.67% 25.70% 2025-07-14
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
Borgwarner 35.74 0.33 0.93% 7.67% 2025-07-14
Avis Budget 195.95 4.56 2.38% 81.22% 2025-07-14
Dana 16.98 0.13 0.74% 41.81% 2025-07-14
Dorman Products 121.74 -0.76 -0.62% 26.16% 2025-07-14
Ford Motor 11.86 0.08 0.68% -16.51% 2025-07-14
Fox Factory 28.20 -0.73 -2.52% -42.65% 2025-07-14
General Motors 53.56 0.17 0.32% 8.93% 2025-07-14
Gentex 23.02 -0.06 -0.26% -33.26% 2025-07-14
Group 1 Automotive 479.00 1.78 0.37% 62.36% 2025-07-14
Goodyear Tire & Rubber 11.14 -0.06 -0.49% -2.67% 2025-07-14
Harley Davidson 24.63 0.01 0.04% -28.36% 2025-07-14
Openlane 25.07 0.12 0.48% 41.56% 2025-07-14
CarMax 65.16 0.82 1.28% -20.55% 2025-07-14
Lithia Motors 351.51 1.00 0.28% 31.68% 2025-07-14
Lear 107.49 0.92 0.86% -9.51% 2025-07-14
Linamar 66.97 0.46 0.69% -1.28% 2025-07-14
Magna International 58.24 0.79 1.38% -4.24% 2025-07-14
Modine Manufacturing 92.10 0.19 0.20% -18.70% 2025-07-14
Martinrea International 8.60 -0.08 -0.92% -27.67% 2025-07-14
Penske Automotive 182.40 -0.67 -0.37% 17.40% 2025-07-14
Sonic Automotive 88.50 0.25 0.28% 56.69% 2025-07-14
Sensata Technologies 31.55 -0.46 -1.44% -22.88% 2025-07-14
Gentherm 30.11 -0.17 -0.56% -41.58% 2025-07-14
Tesla 316.93 3.42 1.09% 25.43% 2025-07-14
Visteon 114.45 3.72 3.36% 2.95% 2025-07-14

Preis Tag Jahr Datum
US400 3183 10.19 0.32% 4.72% 2025-07-14