Adient PLC - Aktienkurs

Aktienkurs
38.55
Täglich Wechseln
3.60%
Jährlich
-7.47%

Preis Tag Jahr
Asbury Automotive 184.81 2.66 1.46% -5.28%
Autoliv 85.24 0.90 1.07% -12.94%
AutoNation 124.71 0.87 0.70% 7.69%
Aptiv PLC 111.43 2.80 2.58% -32.44%
American Axle & Manufacturing 11.10 0.38 3.54% 18.59%
Borgwarner 40.02 0.27 0.68% -12.26%
Avis Budget 189.07 2.18 1.17% 105.49%
Cooper Standard 10.96 -0.01 -0.09% -54.97%
Dana 17.55 0.62 3.66% -27.03%
Dorman Products 104.28 1.70 1.66% 6.03%
Ford Motor 16.18 0.35 2.21% 19.06%
Fox Factory 111.45 2.87 2.64% -29.69%
General Motors 39.48 1.02 2.65% -26.41%
Gentex 28.90 0.36 1.26% -10.44%
Group 1 Automotive 185.07 1.58 0.86% 8.27%
Goodyear Tire & Rubber 15.19 0.67 4.61% -8.49%
Harley Davidson 39.98 0.40 1.01% -2.25%
Kar Auction Services 17.40 -0.08 -0.46% -7.74%
CarMax 101.59 -0.11 -0.11% -20.69%
Lithia Motors 266.50 -5.35 -1.97% -28.96%
Lear 152.91 1.65 1.09% -10.15%
Linamar 64.69 -1.89 -2.84% -11.48%
Magna International 83.37 0.72 0.87% -22.50%
Modine Manufacturing 16.68 1.18 7.61% 16.81%
Motorcar Parts Of America 15.83 0.97 6.53% -26.41%
Martinrea International 10.95 -0.06 -0.55% -9.50%
Penske Automotive 117.94 -0.34 -0.29% 31.51%
Sonic Automotive 49.96 1.12 2.29% -2.08%
Standard Motor Products 39.93 0.59 1.50% -8.48%
Stoneridge 21.49 0.54 2.58% -17.06%
Sensata Technologies 45.67 0.64 1.42% -24.65%
Superior Industries International 5.41 0.15 2.85% -34.98%
Tenneco 19.11 0.09 0.47% 11.30%
Gentherm 68.05 2.08 3.15% -19.94%
Tesla 900.09 40.20 4.68% 25.51%
Visteon 130.90 1.15 0.89% 15.55%

Preis Tag Jahr
US400 2615 39.33 1.53% -4.26%