Adient - Aktienkurs




Preis Chg Tag Jahr Datum
Asbury Automotive 235.77 1.26 0.54% -18.52% 2026-02-02
Autoliv 121.24 -5.19 -4.11% 21.43% 2026-01-30
AutoNation 205.27 0.29 0.14% 10.25% 2026-02-02
Aptiv 78.57 2.78 3.67% 29.46% 2026-02-02
Borgwarner 48.15 0.74 1.56% 54.60% 2026-02-02
Avis Budget 115.56 0.57 0.50% 31.77% 2026-02-02
Dana 29.48 0.58 2.01% 87.41% 2026-02-02
Dorman Products 126.59 2.39 1.92% -3.47% 2026-02-02
Ford Motor 13.81 -0.07 -0.50% 41.88% 2026-02-02
Fox Factory 18.39 -0.01 -0.05% -29.02% 2026-02-02

Preis Tag Jahr Datum
US400 3467 30.37 0.88% 8.37% 2026-02-02