Adient - Aktienkurs

Aktienkurs
24.86
Täglich Wechseln
1.29 5.47%
Monatlich
7.53%
Jährlich
14.04%
Q3 Prognose
24.55

Preis Chg Tag Jahr Datum
Asbury Automotive 253.82 13.68 5.70% 4.98% 2025-08-22
Autoliv 124.22 4.14 3.45% 21.67% 2025-08-22
AutoNation 218.80 8.49 4.04% 21.27% 2025-08-22
Aptiv 78.22 -0.21 -0.27% 8.19% 2025-08-25
Borgwarner 43.36 0.23 0.53% 28.32% 2025-08-25
Avis Budget 153.74 -1.75 -1.13% 72.68% 2025-08-25
Dana 19.82 1.10 5.88% 78.56% 2025-08-22
Dorman Products 161.79 -0.94 -0.58% 44.60% 2025-08-25
Ford Motor 11.77 0.03 0.26% 5.89% 2025-08-25
Fox Factory 30.34 -0.01 -0.03% -26.38% 2025-08-25
General Motors 58.07 -0.30 -0.51% 19.26% 2025-08-25
Gentex 28.10 -0.06 -0.21% -9.96% 2025-08-25
Group 1 Automotive 470.11 24.78 5.56% 27.34% 2025-08-22
Goodyear Tire & Rubber 8.59 -0.06 -0.69% -3.37% 2025-08-25
Harley Davidson 28.70 1.64 6.06% -24.73% 2025-08-22
Openlane 29.17 0.99 3.51% 65.55% 2025-08-22
CarMax 60.00 -0.06 -0.10% -29.43% 2025-08-25
Lithia Motors 326.73 18.60 6.04% 9.78% 2025-08-22
Lear 108.57 5.48 5.32% -7.02% 2025-08-22
Linamar 74.34 0.97 1.32% 16.07% 2025-08-25
Magna International 63.94 0.22 0.35% 10.78% 2025-08-25
Modine Manufacturing 138.73 -1.64 -1.17% 16.17% 2025-08-25
Martinrea International 9.72 0.39 4.18% -13.68% 2025-08-25
Penske Automotive 186.26 -1.05 -0.56% 9.91% 2025-08-25
Sonic Automotive 81.74 -0.48 -0.58% 30.65% 2025-08-25
Sensata Technologies 33.29 -0.15 -0.43% -13.28% 2025-08-25
Gentherm 36.50 -0.01 -0.03% -27.45% 2025-08-25
Tesla 346.84 6.83 2.01% 62.77% 2025-08-25
Visteon 125.38 4.63 3.83% 24.26% 2025-08-22

Preis Tag Jahr Datum
US400 3240 -16.11 -0.49% 5.00% 2025-08-25