Adient - Aktienkurs

Aktienkurs
10.40
Täglich Wechseln
-0.19 -1.79%
Monatlich
-25.61%
Jährlich
-65.05%
Q2 Prognose
10.16


Preis Chg Tag Jahr Datum
Asbury Automotive 221.34 -6.94 -3.04% 1.76% 2025-04-14
Autoliv 80.67 0.52 0.65% -30.01% 2025-04-14
AutoNation 163.83 -4.00 -2.38% 6.30% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
Borgwarner 26.20 -0.02 -0.06% -20.97% 2025-04-14
Avis Budget 70.13 0.45 0.65% -37.33% 2025-04-14
Dana 10.82 0.03 0.28% -9.91% 2025-04-14
Dorman Products 111.03 -0.83 -0.74% 23.70% 2025-04-14
Ford Motor 9.25 -0.08 -0.80% -24.58% 2025-04-14
Fox Factory 19.21 -0.60 -3.03% -54.46% 2025-04-14
General Motors 43.40 -0.24 -0.55% 1.62% 2025-04-14
Gentex 21.14 -0.03 -0.14% -38.28% 2025-04-14
Group 1 Automotive 390.66 -14.34 -3.54% 44.99% 2025-04-14
Goodyear Tire & Rubber 9.47 -0.20 -2.07% -21.93% 2025-04-14
Harley Davidson 22.12 -0.42 -1.86% -44.30% 2025-04-14
Openlane 18.49 -0.16 -0.86% 5.78% 2025-04-14
CarMax 68.25 -0.28 -0.41% -1.74% 2025-04-14
Lithia Motors 286.98 -4.59 -1.57% 8.49% 2025-04-14
Lear 76.56 -0.81 -1.05% -42.74% 2025-04-14
Linamar 47.38 -0.30 -0.63% -28.37% 2025-04-14
Magna International 44.75 0.04 0.09% -34.59% 2025-04-14
Modine Manufacturing 77.43 0.78 1.01% -14.69% 2025-04-14
Martinrea International 6.73 0.12 1.82% -38.98% 2025-04-14
Penske Automotive 149.92 -1.71 -1.13% 0.36% 2025-04-14
Sonic Automotive 58.07 -2.01 -3.35% 17.67% 2025-04-14
Sensata Technologies 19.41 -0.16 -0.82% -42.88% 2025-04-14
Gentherm 23.49 0.17 0.73% -54.56% 2025-04-14
Tesla 249.23 -2.69 -1.07% 45.70% 2025-04-14
Visteon 67.56 -0.55 -0.81% -37.85% 2025-04-14

Preis Tag Jahr Datum
US400 2749 26.89 0.99% -4.16% 2025-04-14