Dana - Aktienkurs

Aktienkurs
11.05
Täglich Wechseln
0.26 2.36%
Monatlich
-23.67%
Jährlich
-7.34%
Q2 Prognose
10.54


Preis Chg Tag Jahr Datum
Denso 1,667.00 1.50 0.09% -43.82% 2025-04-14
Adient 10.82 0.42 4.04% -63.64% 2025-04-14
Autoliv 82.78 2.63 3.28% -28.57% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Avis Budget 71.30 1.62 2.32% -36.29% 2025-04-14
Dana 11.05 0.26 2.36% -7.34% 2025-04-14
Dorman Products 113.50 1.64 1.47% 26.45% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
Fox Factory 19.62 -0.19 -0.96% -53.49% 2025-04-14
Valeo 7.66 0.15 2.05% -38.36% 2025-04-14
General Motors 45.08 1.44 3.30% 5.55% 2025-04-14
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Goodyear Tire & Rubber 9.44 -0.23 -2.38% -22.18% 2025-04-14
Lear 78.53 1.16 1.50% -40.66% 2025-04-14
Linamar 48.21 0.53 1.11% -27.12% 2025-04-14
Magna International 45.46 0.75 1.68% -33.55% 2025-04-14
Modine Manufacturing 77.50 0.85 1.11% -14.61% 2025-04-14
Martinrea International 6.73 0.12 1.82% -38.98% 2025-04-14
Sensata Technologies 19.99 0.42 2.12% -41.19% 2025-04-14
Gentherm 23.69 0.37 1.59% -54.17% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Visteon 69.79 1.68 2.47% -35.80% 2025-04-14

Preis Tag Jahr Datum
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14