Dana - Aktienkurs

Aktienkurs
20.07
Täglich Wechseln
0.25 1.26%
Monatlich
21.71%
Jährlich
80.81%
Q3 Prognose
19.56

Preis Chg Tag Jahr Datum
Denso 2,154.50 8.50 0.40% -2.45% 2025-08-25
Adient 25.20 0.34 1.37% 15.60% 2025-08-25
Autoliv 124.37 0.15 0.12% 21.81% 2025-08-25
Aptiv 78.22 -0.21 -0.27% 8.19% 2025-08-25
Borgwarner 43.37 0.24 0.56% 28.35% 2025-08-25
Avis Budget 153.45 -2.04 -1.31% 72.36% 2025-08-25
Dana 20.07 0.25 1.26% 80.81% 2025-08-25
Dorman Products 162.93 0.20 0.12% 44.52% 2025-08-25
Ford Motor 11.80 0.06 0.51% 6.16% 2025-08-25
Fox Factory 30.38 0.03 0.10% -24.14% 2025-08-25
Valeo 10.78 -0.08 -0.74% 8.66% 2025-08-25
General Motors 58.28 -0.09 -0.15% 19.70% 2025-08-25
Gentex 28.11 -0.05 -0.18% -10.16% 2025-08-25
Goodyear Tire & Rubber 8.52 -0.13 -1.50% -2.74% 2025-08-25
Lear 109.21 0.64 0.59% -6.47% 2025-08-25
Linamar 74.27 0.90 1.23% 15.96% 2025-08-25
Magna International 64.03 0.31 0.49% 10.93% 2025-08-25
Modine Manufacturing 139.27 -1.10 -0.78% 19.61% 2025-08-25
Martinrea International 9.68 0.35 3.75% -14.03% 2025-08-25
Sensata Technologies 33.19 -0.24 -0.71% -13.52% 2025-08-25
Gentherm 36.76 0.25 0.68% -26.90% 2025-08-25
Tesla 346.53 6.52 1.92% 62.62% 2025-08-25
Visteon 126.14 0.76 0.61% 24.67% 2025-08-25

Preis Tag Jahr Datum
US2000 2337 -24.90 -1.05% 5.37% 2025-08-25
US400 3231 -24.59 -0.76% 4.73% 2025-08-25