Ford Motor - Aktienkurs

Aktienkurs
9.73
Täglich Wechseln
0.40 4.29%
Monatlich
-2.11%
Jährlich
-20.71%
Q2 Prognose
9.10


Preis Chg Tag Jahr Datum
Nissan 313.90 -4.50 -1.41% -46.46% 2025-04-14
Toyota Motor 2,410.00 -10.00 -0.41% -36.02% 2025-04-14
Honda Motor 1,319.50 4.50 0.34% -29.04% 2025-04-14
Suzuki Motor 1,570.50 0.50 0.03% -14.41% 2025-04-14
Asbury Automotive 224.12 -4.17 -1.82% 4.18% 2025-04-14
Adient 10.82 0.42 4.04% -63.64% 2025-04-14
Autoliv 82.94 2.79 3.48% -28.43% 2025-04-14
AutoNation 165.87 -1.95 -1.16% 8.87% 2025-04-14
Amphenol 66.33 0.96 1.47% 17.91% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
BMW 68.66 2.30 3.47% -37.41% 2025-04-14
Borgwarner 26.64 0.42 1.60% -19.65% 2025-04-14
Avis Budget 71.23 1.55 2.22% -36.35% 2025-04-14
Mercedes-Benz AG 49.18 0.99 2.04% -35.49% 2025-04-14
Dana 11.22 0.43 3.99% -5.87% 2025-04-14
Ford Motor 9.73 0.40 4.29% -20.71% 2025-04-14
General Motors 45.22 1.58 3.62% 5.88% 2025-04-14
Gentex 21.14 -0.03 -0.14% -38.28% 2025-04-14
Group 1 Automotive 394.62 -10.38 -2.56% 47.30% 2025-04-14
Goodyear Tire & Rubber 9.28 -0.39 -4.03% -23.50% 2025-04-14
Honda Motor 27.62 1.01 3.80% -23.49% 2025-04-11
Harley Davidson 22.50 -0.05 -0.20% -42.47% 2025-04-14
Openlane 18.64 -0.01 -0.08% 6.80% 2025-04-14
CarMax 67.62 -0.91 -1.33% -2.65% 2025-04-14
Lithia Motors 290.12 -1.45 -0.50% 12.44% 2025-04-14
Lear 78.52 1.15 1.49% -40.67% 2025-04-14
Lyft 10.84 -0.19 -1.72% -39.71% 2025-04-14
Penske Automotive 151.21 -0.42 -0.28% 1.22% 2025-04-14
Renault 43.75 1.01 2.36% -12.71% 2025-04-14
Sonic Automotive 58.46 -1.62 -2.70% 18.45% 2025-04-14
Sensata Technologies 20.09 0.52 2.66% -40.88% 2025-04-14
TE Connectivity 130.12 2.28 1.79% -8.48% 2025-04-14
Toyota Motor 172.71 5.68 3.40% -28.94% 2025-04-14
Tesla 251.73 -0.19 -0.08% 47.16% 2025-04-14
Uber 73.36 1.12 1.55% 0.09% 2025-04-14
Union Pacific 222.87 4.49 2.06% -4.83% 2025-04-14
Visteon 70.33 2.22 3.26% -35.30% 2025-04-14
Volvo AB 248.50 6.80 2.81% -13.51% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Volkswagen 87.36 2.00 2.34% -29.15% 2025-04-14

Preis Tag Jahr Datum
US500 5423 59.65 1.11% 7.13% 2025-04-14