Ford Motor

F

8.81

Täglich Wechseln:

-0.23 -2.54%

Jahresveränderung:

-7.41%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
GM	General Motors	37.19		-1.40	-3.63%	5.52%	47.3B	2019-11-13
TM	Toyota Motor	144.56		0.02	0.01%	23.61%	203B	2019-11-13
NAV	Navistar International	32.80		-0.46	-1.38%	5.84%	3.81B	2019-11-13
TSLA	Tesla	346.11		-3.82	-1.09%	0.60%	48.6B	2019-11-13
HMC	Honda Motor	29.28		0.06	0.21%	3.43%	54.9B	2019-11-13
F	Ford Motor	8.81		-0.23	-2.54%	-7.41%	36.9B	2019-11-13

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3092		2.20	0.07%	13.29%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10128	0.0007	0.06%
GBPUSD	1.28392	0.0010	-0.08%
AUDUSD	0.68001	0.0037	-0.54%
NZDUSD	0.63950	0.0015	-0.23%
USDJPY	108.72	0.0910	-0.08%
USDCNY	7.02375	0.0049	-0.07%
USDCHF	0.98766	0.0022	-0.23%
USDCAD	1.32578	0.0009	0.07%
USDMXN	19.4219	0.0720	0.37%
USDINR	71.9530	0.1870	-0.26%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1929	0.1671	-0.26%
DXY	98.305	0.0683	-0.07%
BTCUSD	8,597.16	158	-1.81%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,760	22	-0.08%
S&P 500	3,093	1	-0.03%
NASDAQ 100	8,251	8	-0.10%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,337	13	-0.18%
DAX	13,198	32	-0.24%
CAC 40	5,909	2	0.04%
FTSE MIB	23,560	18	-0.08%
IBEX 35	9,191	1	-0.01%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,103	13	-0.03%
MOEX	2,937	4	0.12%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.86	0.028	-0.03%
UK	0.75	0.022	-0.02%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.01%
Belgium	-0.02	0.013	-0.01%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
Indonesia	7.08	0.010	0.02%
Netherlands	-0.18	0.012	-0.05%
Norway	1.51	0.007	-0.01%
Switzerland	-0.48	0.006	-0.01%
Poland	2.09	0.000	-0.05%
Russia	6.55	0.020	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.6293	0.40	0.70%
Brent	62.6723	0.42	0.67%
Natural gas	2.6410	0.05	1.81%
Gasoline	1.6413	0.01	0.31%
Heating oil	1.9206	0.01	0.57%
Gold	1,468.51	4.61	0.32%
Silver	16.9938	0.06	0.34%
Copper	2.6452	0.00	0.13%
Soybeans	900.6400	0.75	-0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.8580	1.50	0.29%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]