Ford Motor - Aktienkurs

Aktienkurs
12.08
Täglich Wechseln
0.02 0.17%
Monatlich
-1.79%
Jährlich
-1.15%
Q2 Prognose
13.03
Preis Tag Jahr Datum
7201 Nissan 560.70 -9.80 -1.72% 12.10% 2024-04-19
7203 Toyota Motor 3,522.00 -84.00 -2.33% 94.21% 2024-04-19
7267 Honda Motor 1,748.50 -36.50 -2.04% 48.26% 2024-04-19
7269 Suzuki Motor 1,713.50 -44.50 -2.53% 47.08% 2024-04-19
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 109.87 -1.01 -0.91% 42.39% 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
BMW BMW 105.85 -1.10 -1.03% 5.83% 2024-04-19
BWA Borgwarner 32.65 0.60 1.87% -33.19% 2024-04-19
DAI Mercedes-Benz AG 74.14 -0.67 -0.90% 8.66% 2024-04-19
F Ford Motor 12.08 0.02 0.17% -1.15% 2024-04-19
GM General Motors 42.24 -0.18 -0.42% 25.94% 2024-04-19
HMC Honda Motor 34.01 -3.03 -8.18% 31.01% 2024-04-19
KMX CarMax 67.92 0.01 0.01% 0.70% 2024-04-19
PAG Penske Automotive 146.59 -7.83 -5.07% 3.92% 2024-04-19
RNO Renault 47.73 -1.09 -2.23% 41.63% 2024-04-19
ST Sensata Technologies 33.74 -2.57 -7.07% -29.71% 2024-04-19
TEL TE Connectivity 140.55 0.18 0.13% 10.14% 2024-04-19
TM Toyota Motor 228.12 -3.80 -1.64% 68.65% 2024-04-19
TSLA Tesla 147.23 -2.81 -1.87% -9.67% 2024-04-19
UBER Uber 68.97 -2.33 -3.27% 118.95% 2024-04-19
UNP Union Pacific 231.05 1.40 0.61% 14.04% 2024-04-19
VOLVA Volvo AB 279.90 -12.00 -4.11% 27.69% 2024-04-19
VOLVB Volvo 280.20 -12.10 -4.14% 32.67% 2024-04-19
VOW3 Volkswagen 121.20 -0.75 -0.62% -0.31% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4959 -51.80 -1.03% 20.09% 2024-04-19