Ford Motor - Aktienkurs

Aktienkurs
16.18
Täglich Wechseln
2.21%
Jährlich
19.06%

Preis Tag Jahr
Hyundai Motor 196,000.00 3,000.00 1.55% -5.08%
Nissan 537.90 8.50 1.61% -12.81%
Toyota Motor 2,135.00 47.00 2.25% 7.12%
Honda Motor 3,557.00 131.00 3.82% -0.48%
Suzuki Motor 4,825.00 2.00 0.04% -1.31%
Asbury Automotive 184.81 2.66 1.46% -5.28%
Adient PLC 38.55 1.34 3.60% -7.47%
Autoliv 85.24 0.90 1.07% -12.94%
AutoNation 124.71 0.87 0.70% 7.69%
Amphenol 79.48 1.59 2.04% 7.42%
Aptiv PLC 111.43 2.80 2.58% -32.44%
American Axle & Manufacturing 11.10 0.38 3.54% 18.59%
BMW 78.55 0.84 1.08% -5.46%
Borgwarner 40.02 0.27 0.68% -12.26%
Avis Budget 189.07 2.18 1.17% 105.49%
Daimler 60.93 0.41 0.68% -19.45%
Dana 17.55 0.62 3.66% -27.03%
Ford Motor 16.18 0.35 2.21% 19.06%
General Motors 39.48 1.02 2.65% -26.41%
Gentex 28.90 0.36 1.26% -10.44%
Group 1 Automotive 185.07 1.58 0.86% 8.27%
Goodyear Tire & Rubber 15.19 0.67 4.61% -8.49%
Honda Motor 27.04 0.04 0.15% -16.90%
Harley Davidson 39.98 0.40 1.01% -2.25%
Kar Auction Services 17.40 -0.08 -0.46% -7.74%
CarMax 101.59 -0.11 -0.11% -20.69%
Lithia Motors 266.50 -5.35 -1.97% -28.96%
Lear 152.91 1.65 1.09% -10.15%
Lyft Inc 19.40 0.50 2.65% -63.66%
Magna International USA 65.30 0.61 0.94% -24.02%
Penske Automotive 117.94 -0.34 -0.29% 31.51%
Renault 30.71 0.25 0.82% -8.79%
Sonic Automotive 49.96 1.12 2.29% -2.08%
Sensata Technologies 45.67 0.64 1.42% -24.65%
TE Connectivity 137.31 3.05 2.27% -10.00%
Tenneco 19.11 0.09 0.47% 11.30%
Toyota Motor 161.31 2.71 1.71% -11.05%
Tesla 900.09 40.20 4.68% 25.51%
Tata Motors 30.41 0.65 2.18% 48.34%
Uber 32.47 0.23 0.71% -23.09%
Union Pacific 239.95 0.70 0.29% 5.33%
Visteon 130.90 1.15 0.89% 15.55%
Volkswagen 148.32 1.38 0.94% -28.62%

Preis Tag Jahr
US500 4280 72.88 1.73% -4.20%