Ford Motor - Aktienkurs


Preis Chg Tag Jahr Datum
Nissan 336.90 -17.40 -4.91% -39.89% 2025-07-07
Toyota Motor 2,453.50 -31.00 -1.25% -25.31% 2025-07-07
Honda Motor 1,422.00 -21.00 -1.46% -16.35% 2025-07-07
Suzuki Motor 1,641.50 -15.50 -0.94% -7.78% 2025-07-07
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Aptiv 72.56 0.37 0.51% 4.53% 2025-07-03
BMW 78.16 0.32 0.41% -10.28% 2025-07-07
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Mercedes-Benz AG 50.04 -0.04 -0.08% -23.47% 2025-07-07
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Gentex 23.13 -0.09 -0.37% -30.85% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Honda Motor 30.28 0.60 2.02% -6.69% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
Renault 40.52 -0.02 -0.05% -18.81% 2025-07-07
Sonic Automotive 87.57 1.15 1.33% 67.69% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.15% 2025-07-03
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Volvo AB 262.40 0 0% -1.54% 2025-07-07
Volvo 262.20 -0.20 -0.08% -1.61% 2025-07-07
Volkswagen 90.20 0.18 0.20% -15.54% 2025-07-07

Preis Tag Jahr Datum
US500 6263 51.93 0.83% 12.39% 2025-07-07