Ford Motor - Aktienkurs


Preis Chg Tag Jahr Datum
Nissan 327.70 6.10 1.90% -32.60% 2025-08-01
Toyota Motor 2,724.50 28.00 1.04% 5.40% 2025-08-01
Honda Motor 1,577.00 8.00 0.51% 3.61% 2025-08-01
Suzuki Motor 1,689.50 23.00 1.38% -3.70% 2025-08-01
Asbury Automotive 222.12 0.12 0.05% -15.68% 2025-07-31
Adient 21.44 0.01 0.05% -13.86% 2025-07-31
Autoliv 111.55 0.63 0.57% 11.82% 2025-07-31
AutoNation 192.64 0.36 0.19% 4.72% 2025-07-31
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
BMW 82.10 -1.78 -2.12% 0.05% 2025-08-01
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Avis Budget 170.31 -2.15 -1.25% 68.61% 2025-07-31
Mercedes-Benz AG 49.22 -0.89 -1.77% -15.58% 2025-08-01
Dana 15.92 -0.03 -0.19% 31.35% 2025-07-31
Ford Motor 11.14 0.27 2.44% 2.86% 2025-07-31
General Motors 52.45 -0.90 -1.68% 18.39% 2025-08-01
Gentex 26.09 -0.33 -1.25% -12.60% 2025-08-01
Group 1 Automotive 412.15 -0.55 -0.13% 16.08% 2025-07-31
Goodyear Tire & Rubber 10.28 0.11 1.08% 4.47% 2025-07-31
Honda Motor 31.24 -0.61 -1.92% -3.28% 2025-07-31
Harley Davidson 24.33 -1.69 -6.50% -33.34% 2025-07-31
Openlane 24.64 -0.01 -0.04% 37.50% 2025-07-31
CarMax 55.76 -0.85 -1.50% -28.84% 2025-08-01
Lithia Motors 288.00 1.95 0.68% -2.52% 2025-07-31
Lear 94.29 0.03 0.03% -21.23% 2025-07-31
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
Penske Automotive 167.41 0.60 0.36% -2.24% 2025-07-31
Renault 32.19 -0.52 -1.59% -23.14% 2025-08-01
Sonic Automotive 72.35 0.15 0.21% 24.01% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Toyota Motor 178.97 -3.78 -2.07% -7.32% 2025-07-31
Tesla 303.21 -5.06 -1.64% 46.33% 2025-08-01
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
Union Pacific 219.40 -2.57 -1.16% -8.56% 2025-08-01
Visteon 111.15 -0.56 -0.50% -3.80% 2025-07-31
Volvo AB 278.50 -2.70 -0.96% 4.58% 2025-08-01
Volvo 273.30 -7.90 -2.81% 5.32% 2025-08-01
Volkswagen 89.16 -2.96 -3.21% -7.95% 2025-08-01

Preis Tag Jahr Datum
US500 6226 -113.27 -1.79% 16.45% 2025-08-01