F Ford Motor | Aktienkurs

Name: F Ford Motor | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,F,Ford,Motor,Aktienkurs,8/5/2020.

Grafik
Quotes

F

6.86

Täglich Wechseln:

0.17 2.54%

Jährlich:

-27.64%

width

height

Preview

		Preis		Tag	Jahr	Datum
F	Ford Motor	6.86	0.17	2.54%	-27.64%	2020-08-04
GM	General Motors	25.80	0.16	0.62%	-33.98%	2020-08-04
HMC	Honda Motor	25.00	-0.36	-1.37%	-3.33%	2020-08-04
NAV	Navistar International	26.01	1.63	6.68%	-17.22%	2020-06-11
TM	Toyota Motor	121.00	-4.31	-3.39%	-7.73%	2020-08-04
TSLA	Tesla	1,487.00	2.00	0.13%	544.42%	2020-08-04

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3306		11.90	0.36%	14.74%	2020-08-05

	Aktuell	Chg	%Chg
EURUSD	1.18218	0.0022	0.18%
GBPUSD	1.31027	0.0027	0.21%
AUDUSD	0.71968	0.0031	0.43%
NZDUSD	0.66538	0.0016	0.24%
USDJPY	105.66	0.0510	-0.05%
USDCNY	6.95172	0.0220	-0.31%
USDCHF	0.91163	0.0017	-0.18%
USDCAD	1.32759	0.0030	-0.23%
USDMXN	22.5511	0.0984	-0.43%
USDINR	74.8845	0.1755	-0.23%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1433	0.3750	-0.51%
DXY	93.080	0.3018	-0.32%
BTCUSD	11,307.75	115	1.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,976	148	0.55%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,166	69	0.63%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,097	61	1.01%
DAX	12,739	138	1.09%
CAC 40	4,942	53	1.08%
FTSE MIB	19,836	222	1.13%
IBEX 35	7,090	79	1.13%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,813	125	0.33%
MOEX	2,970	29	1.00%
TSX	16,368	199	1.23%
[+]

	Aktuell	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.9900	0.29	0.70%
Brent	44.7500	0.32	0.72%
Natural gas	2.2430	0.07	2.98%
Gasoline	1.2231	0.01	0.91%
Heating oil	1.2639	0.01	0.82%
Gold	2,033.36	6.56	0.32%
Silver	26.556	0.43	1.64%
Copper	2.9105	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	509.5000	1.50	0.30%
Cotton	63.56	0.37	-0.58%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Aktuell	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	-0.01%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]