Ford Motor

F

9.54

Täglich Wechseln:

0.16 1.69%

Jahresveränderung:

-10.32%

1Y 5Y 10Y MAX

OK

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
GM	General Motors	36.29		0.35	0.97%	3.70%	64.2B	2018-08-16
TM	Toyota Motor	122.68		0.80	0.66%	10.08%	192B	2018-08-16
NAV	Navistar International	42.07		-0.15	-0.36%	35.75%	3.33B	2018-08-09
TSLA	Tesla	335.15		-3.60	-1.06%	-4.80%	44.9B	2018-08-16
HMC	Honda Motor	29.76		0.33	1.10%	8.77%	59.8B	2018-08-16
F	Ford Motor	9.54		0.16	1.69%	-10.32%	49.1B	2018-08-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2838		22.32	0.79%	17.01%	2018-08-17
NYA	NYSE Composite	12841		118.19	0.93%	9.64%	2018-08-16

F Ford Motor | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - F Ford Motor Aktienkurs - 8/17/2018.

	Aktuell	Chg	%Chg
EURUSD	1.14058	0.0031	0.27%
GBPUSD	1.27268	0.0010	0.08%
AUDUSD	0.72795	0.0021	0.28%
NZDUSD	0.66072	0.0021	0.32%
USDJPY	110.52	0.3580	-0.32%
USDCNY	6.86049	0.0018	0.03%
USDCHF	0.99448	0.0021	-0.21%
USDCAD	1.30761	0.0075	-0.57%
USDMXN	19.1155	0.1425	0.75%
USDINR	70.1500	0.0700	0.10%
USDBRL	3.9346	0.0287	0.73%
USDRUB	67.4359	0.6154	0.92%
US Dollar	96.33	0.3150	-0.33%
USDKRW	1,132.74	6.4860	0.58%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,531	27	-0.10%
S&P 500	2,838	2	-0.08%
NASDAQ 100	7,356	18	-0.25%
NIKKEI 225	22,270	78	0.35%
FTSE 100	7,519	36	-0.48%
DAX	12,146	91	-0.74%
CAC 40	5,317	31	-0.57%
FTSE MIB	20,298	226	-1.10%
IBEX 35	9,388	35	-0.37%
ASX 200	6,339	11	0.17%
SHANGHAI	2,669	37	-1.36%
SENSEX	37,955	292	0.77%
MICEX	2,259	2	-0.11%
TSX	16,226	77	0.48%
[+]

10Y	Aktuell	Chg	%Chg
US	2.8569	0.014	-0.01%
UK	1.22	0.022	-0.02%
Japan	0.0980	0.004	0.00%
Germany	0.30	0.016	-0.02%
Spain	1.45	0.004	0.00%
Mexico	7.92	0.013	0.01%
Australia	2.55	0.023	-0.02%
Brazil	11.74	0.115	0.12%
Russia	8.53	0.040	0.04%
Poland	3.16	0.002	0.00%
South Korea	2.48	0.031	0.00%
Switzerland	-0.11	0.021	0.02%
Sweden	0.49	0.000	0.00%
Norway	1.75	0.013	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	66.1959	0.73	1.12%
Brent	72.2741	0.97	1.36%
Natural gas	2.9469	0.03	1.17%
Gasoline	2.0088	0.02	1.01%
Heating oil	2.1248	0.02	1.16%
Gold	1,176.87	4.80	0.41%
Silver	14.6566	0.05	0.34%
Copper	2.6118	0.00	0.13%
Soybeans	883.5768	3.00	-0.34%
Live Cattle	108.0046	0.33	-0.30%
Wheat	556.3883	13.50	2.49%
Cotton	81.69	0.44	-0.54%
Rice	10.4373	0.03	-0.24%
Nickel	13,230.00	476.50	3.74%
[+]

Facebook Twitter Google+ LinkedIn