Nissan - Aktienkurs


Preis Chg Tag Jahr Datum
Yokohama Rubber 4,214.00 39.00 0.93% 26.39% 2025-07-18
Bridgestone 5,992.00 -48.00 -0.79% -3.65% 2025-07-18
NGK Insulators 1,853.00 1.50 0.08% -11.87% 2025-07-22
Sumitomo Electric 3,334.00 8.00 0.24% 38.31% 2025-07-18
JTEKT 1,240.00 -8.00 -0.64% 11.81% 2025-07-18
GS Yuasa 2,639.50 14.50 0.55% -7.08% 2025-07-22
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Nissan 305.30 -3.90 -1.26% -43.49% 2025-07-18
Isuzu Motors 1,952.00 -7.00 -0.36% -12.15% 2025-07-18
Toyota Motor 2,471.50 -44.50 -1.77% -21.11% 2025-07-22
Hino Motors 375.50 -4.20 -1.11% -14.07% 2025-07-18
Mitsubishi Motors 394.60 -3.80 -0.95% -15.90% 2025-07-18
Mazda Motor 845.40 -0.30 -0.04% -41.03% 2025-07-22
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
Suzuki Motor 1,622.50 -30.00 -1.82% -11.51% 2025-07-18
Subaru Corporation 2,507.00 -13.50 -0.54% -20.84% 2025-07-22
Yamaha Motor 1,058.00 -4.00 -0.38% -31.50% 2025-07-18

Preis Tag Jahr Datum
JP225 39882 62.89 0.16% 0.73% 2025-07-22