JTEKT - Aktienkurs

Aktienkurs
1,231.50
Täglich Wechseln
-8.50 -0.69%
Monatlich
11.85%
Jährlich
11.05%
Q3 Prognose
1,189.53

Preis Chg Tag Jahr Datum
Yokohama Rubber 4,214.00 39.00 0.93% 26.39% 2025-07-18
Bridgestone 5,992.00 -48.00 -0.79% -3.65% 2025-07-18
NGK Insulators 1,853.00 1.50 0.08% -11.87% 2025-07-22
Sumitomo Electric 3,334.00 8.00 0.24% 38.31% 2025-07-18
Okuma 3,650.00 -20.00 -0.55% -5.83% 2025-07-22
Amada Holdings 1,614.50 2.50 0.16% -11.75% 2025-07-22
Komatsu 5,013.00 113.00 2.31% 0.78% 2025-07-22
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Kubota 1,598.00 -14.50 -0.90% -29.60% 2025-07-22
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
NTN 241.90 -4.60 -1.87% -24.97% 2025-07-22
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
Yaskawa Electric 2,875.00 -13.00 -0.45% -46.67% 2025-07-18
Fanuc 3,818.00 9.00 0.24% -12.99% 2025-07-22
Mitsubishi Motors 394.60 -3.80 -0.95% -15.90% 2025-07-18
Mazda Motor 844.10 -1.60 -0.19% -40.70% 2025-07-22
Suzuki Motor 1,635.00 12.50 0.77% -10.83% 2025-07-22
Subaru Corporation 2,507.00 -13.50 -0.54% -20.84% 2025-07-22

Preis Tag Jahr Datum
JP225 39796 -95.66 -0.24% 0.51% 2025-07-22