JTEKT - Aktienkurs

Aktienkurs
1,105.50
Täglich Wechseln
13.00 1.19%
Monatlich
-3.37%
Jährlich
1.24%
Q2 Prognose
1,067.69

Preis Chg Tag Jahr Datum
Yokohama Rubber 3,476.00 30.00 0.87% -3.01% 2025-06-18
Bridgestone 6,060.00 40.00 0.66% -6.22% 2025-06-18
NGK Insulators 1,793.50 15.50 0.87% -10.82% 2025-06-18
Sumitomo Electric 2,927.50 8.00 0.27% 15.28% 2025-06-18
Okuma 3,755.00 -25.00 -0.66% 10.73% 2025-06-18
Amada Holdings 1,523.50 -3.50 -0.23% -11.42% 2025-06-18
Komatsu 4,482.00 18.00 0.40% -1.95% 2025-06-18
Hitachi Construction Machinery 4,369.00 15.00 0.34% 7.27% 2025-06-18
Kubota 1,609.00 4.00 0.25% -28.79% 2025-06-18
Daikin 16,220.00 120.00 0.75% -29.22% 2025-06-18
NSK 645.40 7.00 1.10% -15.01% 2025-06-18
NTN 214.10 2.20 1.04% -28.59% 2025-06-18
JTEKT 1,105.50 13.00 1.19% 1.24% 2025-06-18
Yaskawa Electric 3,288.00 -3.00 -0.09% -43.99% 2025-06-18
Fanuc 3,838.00 -5.00 -0.13% -9.74% 2025-06-18
Mitsubishi Motors 413.60 6.40 1.57% -9.14% 2025-06-18
Mazda Motor 879.80 21.00 2.45% -42.25% 2025-06-18
Suzuki Motor 1,728.00 18.50 1.08% -6.75% 2025-06-18
Subaru Corporation 2,588.00 78.00 3.11% -23.43% 2025-06-18

Preis Tag Jahr Datum
JP225 38668 348.41 0.90% 0.25% 2025-06-18