JTEKT - Aktienkurs

Aktienkurs
1,147.50
Täglich Wechseln
-22.00 -1.88%
Monatlich
-1.59%
Jährlich
-13.40%
Q1 Prognose
1,156.40


Preis Chg Tag Jahr Datum
Yokohama Rubber 3,513.00 80.00 2.33% -8.13% 2025-03-10
Bridgestone 6,035.00 22.00 0.37% -1.93% 2025-03-10
NGK Insulators 1,894.00 2.50 0.13% -0.81% 2025-03-10
Sumitomo Electric 2,651.50 -26.00 -0.97% 20.66% 2025-03-10
Okuma 3,510.00 -20.00 -0.57% 1.05% 2025-03-10
Amada Holdings 1,482.00 -14.00 -0.94% -11.04% 2025-03-10
Komatsu 4,436.00 19.00 0.43% 5.82% 2025-03-10
Hitachi Construction Machinery 3,948.00 36.00 0.92% -6.58% 2025-03-10
Kubota 1,943.50 17.00 0.88% -11.44% 2025-03-10
Daikin 16,905.00 -65.00 -0.38% -16.23% 2025-03-10
NSK 652.60 0.60 0.09% -18.45% 2025-03-10
NTN 248.40 1.40 0.57% -16.98% 2025-03-10
JTEKT 1,147.50 -22.00 -1.88% -13.40% 2025-03-10
Yaskawa Electric 4,067.00 32.00 0.79% -36.27% 2025-03-10
Fanuc 4,349.00 100.00 2.35% 0.23% 2025-03-10
Mitsubishi Motors 430.80 -5.70 -1.31% -2.75% 2025-03-10
Mazda Motor 1,018.00 -5.00 -0.49% -35.53% 2025-03-10
Suzuki Motor 1,790.00 -12.00 -0.67% 16.84% 2025-03-10
Subaru Corporation 2,841.00 45.50 1.63% -7.43% 2025-03-10

Preis Tag Jahr Datum
JP225 36923 35.83 0.10% -4.89% 2025-03-10