Sumitomo Electric - Aktienkurs

Aktienkurs
2,062.00
Täglich Wechseln
-86.00 -4.00%
Monatlich
-21.97%
Jährlich
-13.62%
Q2 Prognose
1,969.16


Preis Chg Tag Jahr Datum
Yokohama Rubber 2,863.50 14.00 0.49% -27.17% 2025-04-16
Bridgestone 5,787.00 37.00 0.64% -14.16% 2025-04-16
NGK Insulators 1,678.00 -3.50 -0.21% -18.27% 2025-04-16
Nippon Steel 2,928.50 -27.50 -0.93% -14.52% 2025-04-16
Kobelco 1,584.00 -26.50 -1.65% -15.74% 2025-04-16
JFE Holdings 1,611.50 -38.50 -2.33% -32.39% 2025-04-16
Nippon Light 1,394.00 -11.00 -0.78% -24.81% 2025-04-16
Mitsui Mining & Smelting 3,554.00 -117.00 -3.19% -27.87% 2025-04-16
Mitsubishi Materials 2,162.00 -43.50 -1.97% -29.07% 2025-04-16
Dowa 4,382.00 -30.00 -0.68% -23.78% 2025-04-16
Furukawa Electric 4,180.00 -131.00 -3.04% 23.96% 2025-04-16
Sumitomo Electric 2,062.00 -86.00 -4.00% -13.62% 2025-04-16
Fujikura 4,565.00 -144.00 -3.06% 74.24% 2025-04-16
JTEKT 956.70 -6.40 -0.66% -30.32% 2025-04-16
Denso 1,724.00 -37.00 -2.10% -39.99% 2025-04-16
Mitsubishi Motors 368.20 -3.70 -0.99% -22.70% 2025-04-16
Mazda Motor 819.70 7.80 0.96% -51.84% 2025-04-16
Suzuki Motor 1,668.00 23.00 1.40% -5.55% 2025-04-16
Subaru Corporation 2,421.50 -18.00 -0.74% -30.32% 2025-04-16

Preis Tag Jahr Datum
JP225 33865 -347.14 -1.01% -10.79% 2025-04-16