Sumitomo Electric - Aktienkurs

Aktienkurs
3,166.00
Täglich Wechseln
-47.00 -1.46%
Monatlich
10.06%
Jährlich
29.33%
Q3 Prognose
3,023.85

Preis Chg Tag Jahr Datum
Yokohama Rubber 4,188.00 27.00 0.65% 23.98% 2025-07-11
Bridgestone 6,053.00 50.00 0.83% -2.97% 2025-07-11
NGK Insulators 1,828.50 4.50 0.25% -12.89% 2025-07-11
Nippon Steel 2,854.50 55.00 1.96% -17.31% 2025-07-11
Kobelco 1,644.00 30.00 1.86% -17.45% 2025-07-11
JFE Holdings 1,808.50 36.00 2.03% -22.91% 2025-07-11
Nippon Light 1,658.00 8.00 0.48% -7.99% 2025-07-11
Mitsui Mining & Smelting 5,235.00 17.00 0.33% -2.64% 2025-07-11
Mitsubishi Materials 2,307.50 40.50 1.79% -23.92% 2025-07-11
Dowa 4,830.00 30.00 0.63% -17.25% 2025-07-11
Furukawa Electric 7,093.00 -222.00 -3.03% 71.66% 2025-07-11
Sumitomo Electric 3,166.00 -47.00 -1.46% 29.33% 2025-07-11
Fujikura 7,512.00 -248.00 -3.20% 125.92% 2025-07-11
JTEKT 1,244.00 24.50 2.01% 10.33% 2025-07-11
Denso 1,977.00 26.00 1.33% -23.42% 2025-07-11
Mitsubishi Motors 409.80 4.40 1.09% -16.96% 2025-07-11
Mazda Motor 869.90 25.70 3.04% -42.98% 2025-07-11
Suzuki Motor 1,666.50 14.50 0.88% -11.38% 2025-07-11
Subaru Corporation 2,580.50 57.00 2.26% -23.90% 2025-07-11

Preis Tag Jahr Datum
JP225 39570 -76.68 -0.19% -3.94% 2025-07-11