Sumitomo Electric - Aktienkurs

Aktienkurs
2,889.50
Täglich Wechseln
28.00 0.98%
Monatlich
26.23%
Jährlich
12.92%
Q2 Prognose
2,764.56

Preis Chg Tag Jahr Datum
Yokohama Rubber 3,524.00 42.00 1.21% -10.15% 2025-05-28
Bridgestone 6,185.00 9.00 0.15% -9.15% 2025-05-28
NGK Insulators 1,793.00 21.00 1.19% -13.94% 2025-05-28
Nippon Steel 2,867.00 -42.50 -1.46% -14.39% 2025-05-28
Kobelco 1,647.00 -6.00 -0.36% -17.30% 2025-05-28
JFE Holdings 1,675.50 -0.50 -0.03% -27.23% 2025-05-28
Nippon Light 1,605.00 -13.00 -0.80% -15.08% 2025-05-28
Mitsui Mining & Smelting 4,926.00 22.00 0.45% -3.98% 2025-05-28
Mitsubishi Materials 2,244.00 -15.50 -0.69% -27.10% 2025-05-28
Dowa 4,587.00 -31.00 -0.67% -21.25% 2025-05-28
Furukawa Electric 6,673.00 -22.00 -0.33% 56.31% 2025-05-28
Sumitomo Electric 2,889.50 28.00 0.98% 12.92% 2025-05-28
Fujikura 6,514.00 32.00 0.49% 98.72% 2025-05-28
JTEKT 1,121.50 -2.50 -0.22% -2.77% 2025-05-28
Denso 1,933.50 27.50 1.44% -24.07% 2025-05-28
Mitsubishi Motors 435.00 1.00 0.23% 1.35% 2025-05-28
Mazda Motor 913.70 11.90 1.32% -43.00% 2025-05-28
Suzuki Motor 1,825.00 15.50 0.86% -1.83% 2025-05-28
Subaru Corporation 2,637.50 -17.50 -0.66% -22.77% 2025-05-28

Preis Tag Jahr Datum
JP225 38079 -1.71 -0.005% -1.24% 2025-05-28