Sumitomo Electric - Aktienkurs

Aktienkurs
4,053.00
Täglich Wechseln
56.00 1.40%
Monatlich
15.70%
Jährlich
76.29%
Q3 Prognose
3,930.65

Preis Chg Tag Jahr Datum
Yokohama Rubber 5,471.00 19.00 0.35% 71.13% 2025-08-25
Bridgestone 6,806.00 106.00 1.58% 20.35% 2025-08-25
NGK Insulators 2,300.00 0.50 0.02% 21.37% 2025-08-25
Nippon Steel 3,124.00 36.00 1.17% -2.89% 2025-08-25
Kobelco 1,824.50 27.50 1.53% 5.10% 2025-08-25
JFE Holdings 1,850.50 21.50 1.18% -5.25% 2025-08-25
Nippon Light 1,998.00 23.00 1.16% 24.41% 2025-08-25
Mitsui Mining & Smelting 9,730.00 420.00 4.51% 113.38% 2025-08-25
Mitsubishi Materials 2,560.00 32.50 1.29% 0.23% 2025-08-25
Dowa 5,238.00 43.00 0.83% 5.54% 2025-08-25
Furukawa Electric 8,710.00 229.00 2.70% 155.88% 2025-08-25
Sumitomo Electric 4,053.00 56.00 1.40% 76.29% 2025-08-25
Fujikura 11,435.00 -50.00 -0.44% 197.24% 2025-08-25
JTEKT 1,436.00 13.50 0.95% 40.03% 2025-08-25
Denso 2,150.50 4.50 0.21% -2.63% 2025-08-25
Mitsubishi Motors 406.90 1.70 0.42% 1.24% 2025-08-25
Mazda Motor 996.60 -9.90 -0.98% -16.36% 2025-08-25
Suzuki Motor 1,973.50 -9.00 -0.45% 21.41% 2025-08-25
Subaru Corporation 2,988.00 21.50 0.72% 12.95% 2025-08-25

Preis Tag Jahr Datum
JP225 42725 91.71 0.22% 12.11% 2025-08-25