Preis Chg Tag Jahr Datum
Yokohama Rubber 6,066.00 -377.00 -5.85% 68.69% 2026-03-19
Bridgestone 3,271.00 -82.00 -2.45% 6.13% 2026-03-19
Sumitomo Electric 9,948.00 -57.00 -0.57% 257.65% 2026-03-19
JTEKT 1,670.00 -120.00 -6.70% 42.31% 2026-03-19
Denso 1,915.50 -49.50 -2.52% -4.34% 2026-03-19
Mitsui Engineering & Shipbuilding 6,719.00 -118.00 -1.73% 248.13% 2026-03-19
Nissan 348.80 -13.60 -3.75% -17.54% 2026-03-19
Isuzu Motors 2,342.50 -105.50 -4.31% 15.65% 2026-03-19
Toyota Motor 3,325.00 -79.00 -2.32% 16.89% 2026-03-19
Hino Motors 395.00 -14.00 -3.42% -16.60% 2026-03-19

Preis Tag Jahr Datum
JP225 53373 -1,866.87 -3.38% 41.66% 2026-03-19