|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
1963
|
JGC
|
1,724.00 |
|
-30.00 |
-1.71% |
62.64% |
2022-07-01 |
|
6301
|
Komatsu
|
2,956.00 |
|
-52.00 |
-1.73% |
5.23% |
2022-07-01 |
|
6302
|
Sumitomo Heavy Inds.
|
2,934.00 |
|
-61.00 |
-2.04% |
-9.16% |
2022-07-01 |
|
6305
|
Hitachi Construction Machinery
|
2,934.00 |
|
-71.00 |
-2.36% |
-14.34% |
2022-07-01 |
|
6326
|
Kubota
|
1,977.50 |
|
-49.50 |
-2.44% |
-12.75% |
2022-07-01 |
|
6361
|
Ebara
|
4,925.00 |
|
-155.00 |
-3.05% |
-11.42% |
2022-07-01 |
|
6366
|
Chiyoda
|
408.00 |
|
-20.00 |
-4.67% |
-10.33% |
2022-07-01 |
|
6367
|
Daikin
|
21,640.00 |
|
-110.00 |
-0.51% |
3.20% |
2022-07-01 |
|
6471
|
NSK
|
716.00 |
|
-14.00 |
-1.92% |
-24.63% |
2022-07-01 |
|
6472
|
NTN
|
255.00 |
|
-4.00 |
-1.54% |
-12.67% |
2022-07-01 |
|
6479
|
Minebea
|
2,178.00 |
|
-132.00 |
-5.71% |
-26.94% |
2022-07-01 |
|
6506
|
Yaskawa Electric
|
4,280.00 |
|
-90.00 |
-2.06% |
-22.46% |
2022-07-01 |
|
6841
|
Yokogawa Electric
|
2,239.00 |
|
-2.00 |
-0.09% |
34.23% |
2022-07-01 |
|
6954
|
Fanuc
|
21,040.00 |
|
-200.00 |
-0.94% |
-21.81% |
2022-07-01 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
329.00 |
|
-6.00 |
-1.79% |
-38.96% |
2022-07-01 |
|
7011
|
Mitsubishi Heavy Industries
|
4,864.00 |
|
119.00 |
2.51% |
46.46% |
2022-07-01 |
|
7012
|
Kawasaki
|
2,549.00 |
|
5.00 |
0.20% |
6.43% |
2022-07-01 |
|
7013
|
IHI
|
3,660.00 |
|
30.00 |
0.83% |
37.08% |
2022-07-01 |
|
7202
|
Isuzu Motors
|
1,445.00 |
|
-56.00 |
-3.73% |
-6.35% |
2022-07-01 |
|
7205
|
Hino Motors,
|
685.00 |
|
-12.00 |
-1.72% |
-31.77% |
2022-07-01 |