Suzuki Motor - Aktienkurs


Preis Chg Tag Jahr Datum
Yokohama Rubber 3,419.00 -1.00 -0.03% -3.53% 2025-06-17
Bridgestone 5,977.00 18.00 0.30% -7.30% 2025-06-17
NGK Insulators 1,776.50 17.00 0.97% -10.89% 2025-06-17
Sumitomo Electric 2,910.50 44.50 1.55% 14.18% 2025-06-17
JTEKT 1,083.00 5.50 0.51% 2.65% 2025-06-16
GS Yuasa 2,491.50 17.50 0.71% -22.89% 2025-06-16
Denso 1,898.00 7.00 0.37% -18.92% 2025-06-16
Nissan 358.50 -0.60 -0.17% -31.03% 2025-06-16
Isuzu Motors 1,803.50 7.50 0.42% -8.87% 2025-06-16
Toyota Motor 2,554.50 -0.50 -0.02% -15.86% 2025-06-16
Hino Motors 384.40 13.10 3.53% -7.57% 2025-06-16
Mitsubishi Motors 407.60 0.80 0.20% -0.97% 2025-06-16
Mazda Motor 850.70 10.20 1.21% -40.96% 2025-06-16
Honda Motor 1,434.50 41.00 2.94% -12.66% 2025-06-16
Suzuki Motor 1,702.00 11.00 0.65% -4.78% 2025-06-16
Subaru Corporation 2,499.00 28.00 1.13% -23.39% 2025-06-16
Yamaha Motor 1,084.50 9.00 0.84% -26.22% 2025-06-16

Preis Tag Jahr Datum
JP225 38538 226.67 0.59% 0.15% 2025-06-17