Autoliv - Aktienkurs

Aktienkurs
122.28
Täglich Wechseln
6.43 5.55%
Monatlich
0.15%
Jährlich
43.88%
Q2 Prognose
118.00
Preis Chg Tag Jahr Datum
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
ALV Autoliv 122.28 6.43 5.55% 43.88% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 100.77 1.20 1.21% -42.77% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
DAN Dana 12.48 0.24 1.92% -12.46% 2024-04-26
ELUXB Electrolux 95.40 5.60 6.24% -28.70% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.75 0.10 0.29% 31.93% 2024-04-26
GT Goodyear Tire & Rubber 11.82 0.08 0.68% 10.47% 2024-04-26
LEA Lear 136.60 3.12 2.34% 6.57% 2024-04-26
LNR Linamar 66.40 0.70 1.07% 2.68% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
MG Magna International 67.15 0.61 0.92% -4.70% 2024-04-26
ML Michelin 35.62 -0.22 -0.61% 25.87% 2024-04-26
MOD Modine Manufacturing 97.03 4.20 4.52% 366.49% 2024-04-26
MRE Martinrea International 11.55 0.23 2.03% -18.66% 2024-04-26
PCP Pirelli 5.98 0.04 0.67% 29.01% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
TYRES Nokian Tyres 9.10 0.17 1.90% 2.27% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
VC Visteon 112.09 2.43 2.22% -20.82% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26