Autoliv - Aktienkurs

Aktienkurs
112.08
Täglich Wechseln
-4.70 -4.02%
Monatlich
2.64%
Jährlich
14.77%
Q3 Prognose
109.41

Preis Chg Tag Jahr Datum
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Adient 21.75 -0.30 -1.36% -11.22% 2025-07-18
Autoliv 112.08 -4.70 -4.02% 14.77% 2025-07-18
Amphenol 103.37 0.03 0.03% 60.74% 2025-07-21
Aptiv 68.20 -2.07 -2.95% -4.84% 2025-07-18
Borgwarner 35.58 0.60 1.72% 9.01% 2025-07-21
Avis Budget 192.48 -3.61 -1.84% 88.98% 2025-07-18
Continental 75.24 0.02 0.03% 30.04% 2025-07-21
Dana 16.31 -0.39 -2.34% 36.71% 2025-07-18
Electrolux 59.20 -2.40 -3.90% -35.94% 2025-07-21
Ford Motor 11.41 0.25 2.24% -18.30% 2025-07-21
Valeo 10.03 0.13 1.30% 2.93% 2025-07-21
General Motors 53.22 0.01 0.02% 10.23% 2025-07-18
Gentex 23.45 0.51 2.22% -29.62% 2025-07-21
Goodyear Tire & Rubber 10.67 -0.24 -2.20% -11.82% 2025-07-18
Lear 104.00 -1.86 -1.76% -12.01% 2025-07-18
Linamar 66.70 0.17 0.26% -3.72% 2025-07-21
Lyft 15.02 0.26 1.76% 20.35% 2025-07-21
Magna International 57.28 0.42 0.74% -6.48% 2025-07-21
Michelin 32.39 0.18 0.56% -6.33% 2025-07-21
Modine Manufacturing 98.14 0.38 0.39% -8.43% 2025-07-21
Martinrea International 8.56 0.05 0.59% -26.40% 2025-07-21
Pirelli 5.86 0.04 0.65% 1.63% 2025-07-21
Sensata Technologies 31.65 0.12 0.38% -18.62% 2025-07-21
TE Connectivity 180.30 1.33 0.74% 15.08% 2025-07-21
Tesla 327.71 -1.94 -0.59% 30.27% 2025-07-21
Nokian Tyres 7.71 0.42 5.76% -1.73% 2025-07-21
Uber 91.58 0.99 1.09% 36.05% 2025-07-21
Visteon 110.04 0.60 0.55% 1.95% 2025-07-21
Volvo 264.40 4.60 1.77% -7.65% 2025-07-21