Autoliv - Aktienkurs

Aktienkurs
111.93
Täglich Wechseln
-0.47 -0.42%
Monatlich
-4.47%
Jährlich
17.82%
Q3 Prognose
110.52

Preis Chg Tag Jahr Datum
Denso 2,104.50 56.00 2.73% -0.21% 2025-08-08
Adient 21.92 -0.07 -0.32% 4.43% 2025-08-11
Autoliv 111.93 -0.47 -0.42% 17.82% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Avis Budget 153.33 -0.38 -0.25% 84.49% 2025-08-11
Continental 72.72 -0.80 -1.09% 23.55% 2025-08-11
Dana 17.74 0.20 1.14% 70.91% 2025-08-11
Electrolux 59.96 -0.12 -0.20% -30.31% 2025-08-08
Ford Motor 11.17 -0.15 -1.33% 10.48% 2025-08-11
Valeo 10.02 0.04 0.35% 6.54% 2025-08-11
General Motors 53.87 0.34 0.64% 23.82% 2025-08-11
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Lear 95.81 -0.09 -0.09% -12.19% 2025-08-11
Linamar 68.18 -0.43 -0.63% 8.84% 2025-08-08
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Magna International 58.24 -0.25 -0.42% 11.39% 2025-08-11
Michelin 31.34 -0.09 -0.29% -8.74% 2025-08-11
Modine Manufacturing 135.41 -0.79 -0.58% 33.98% 2025-08-11
Martinrea International 8.31 -0.02 -0.24% -19.24% 2025-08-11
Pirelli 5.78 -0.02 -0.41% 10.10% 2025-08-11
Sensata Technologies 29.53 0.08 0.27% -17.86% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Tesla 339.07 9.42 2.86% 71.79% 2025-08-11
Nokian Tyres 7.73 -0.05 -0.64% -3.16% 2025-08-11
Uber 90.98 1.42 1.59% 31.63% 2025-08-11
Visteon 113.44 -0.69 -0.60% 15.46% 2025-08-11
Volvo 287.90 -1.00 -0.35% 12.59% 2025-08-11