Autoliv - Aktienkurs

Aktienkurs
94.54
Täglich Wechseln
0.24 0.25%
Monatlich
18.59%
Jährlich
-23.67%
Q2 Prognose
92.55


Preis Chg Tag Jahr Datum
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Adient 12.87 0.12 0.94% -54.23% 2025-05-05
Autoliv 94.54 0.24 0.25% -23.67% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Avis Budget 96.30 0.13 0.14% -20.73% 2025-05-05
Continental 69.78 -0.32 -0.46% 9.65% 2025-05-06
Dana 14.53 -0.06 -0.41% 8.68% 2025-05-05
Electrolux 59.40 -0.60 -1.00% -39.57% 2025-05-06
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
Valeo 8.66 -0.03 -0.30% -30.33% 2025-05-06
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Gentex 21.61 0.04 0.19% -37.40% 2025-05-05
Goodyear Tire & Rubber 11.03 0.02 0.18% -11.12% 2025-05-05
Lear 88.37 1.56 1.80% -30.86% 2025-05-05
Linamar 51.71 -0.58 -1.11% -19.22% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
Magna International 45.95 0.26 0.57% -27.81% 2025-05-05
Michelin 32.47 -0.19 -0.58% -12.55% 2025-05-06
Modine Manufacturing 90.36 0.15 0.17% -10.37% 2025-05-05
Martinrea International 7.30 -0.44 -5.68% -37.61% 2025-05-05
Pirelli 5.52 -0.02 -0.29% -10.68% 2025-05-06
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Nokian Tyres 7.01 0 0% -15.24% 2025-05-06
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05
Volvo 258.50 -6.20 -2.34% -6.91% 2025-05-06