Autoliv - Aktienkurs

Aktienkurs
110.04
Täglich Wechseln
-1.31 -1.18%
Monatlich
7.89%
Jährlich
1.14%
Q2 Prognose
107.99

Preis Chg Tag Jahr Datum
Denso 1,948.50 26.50 1.38% -18.68% 2025-06-18
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.04 -1.31 -1.18% 1.14% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Aptiv 69.18 0.08 0.11% -2.51% 2025-06-17
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Avis Budget 127.81 0.27 0.21% 22.41% 2025-06-17
Continental 75.10 -1.00 -1.31% 37.04% 2025-06-18
Dana 17.58 -0.03 -0.17% 40.08% 2025-06-17
Electrolux 65.20 -1.80 -2.69% -27.60% 2025-06-18
Ford Motor 10.43 -0.19 -1.74% -11.95% 2025-06-17
Valeo 8.95 -0.14 -1.54% -9.52% 2025-06-18
General Motors 48.28 -0.95 -1.92% 1.88% 2025-06-17
Gentex 21.45 -0.62 -2.81% -37.08% 2025-06-17
Goodyear Tire & Rubber 10.35 -0.33 -3.09% -7.92% 2025-06-17
Lear 90.65 -1.93 -2.08% -20.90% 2025-06-17
Linamar 62.94 -0.43 -0.68% -5.88% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Magna International 50.86 -0.54 -1.05% -12.48% 2025-06-17
Michelin 31.80 -0.38 -1.17% -14.25% 2025-06-18
Modine Manufacturing 94.03 -1.82 -1.90% -3.83% 2025-06-17
Martinrea International 8.40 0.04 0.48% -27.40% 2025-06-17
Pirelli 6.03 -0.02 -0.40% 3.46% 2025-06-18
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Nokian Tyres 6.05 -0.08 -1.31% -21.55% 2025-06-18
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Volvo 258.50 -2.20 -0.84% -2.42% 2025-06-18