Autoliv - Aktienkurs

Aktienkurs
111.82
Täglich Wechseln
-1.28 -1.13%
Monatlich
10.37%
Jährlich
4.51%
Q2 Prognose
113.03

Preis Chg Tag Jahr Datum
Denso 1,950.50 -7.00 -0.36% -22.81% 2025-06-30
Adient 19.56 -0.16 -0.81% -20.84% 2025-06-30
Autoliv 111.82 -1.28 -1.13% 4.51% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Avis Budget 169.05 -5.17 -2.97% 66.91% 2025-06-30
Continental 74.10 0.20 0.27% 39.71% 2025-06-30
Dana 17.19 0.06 0.35% 45.19% 2025-06-30
Electrolux 67.28 -1.58 -2.29% -23.13% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
Valeo 9.29 -0.20 -2.07% -7.52% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Gentex 21.99 0 0% -34.57% 2025-06-30
Goodyear Tire & Rubber 10.37 -0.35 -3.26% -6.41% 2025-06-30
Lear 94.93 0.61 0.64% -16.94% 2025-06-30
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Michelin 31.54 -0.14 -0.44% -12.63% 2025-06-30
Modine Manufacturing 98.58 -2.76 -2.72% -3.99% 2025-06-30
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
Pirelli 5.85 -0.09 -1.55% 4.24% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Nokian Tyres 6.14 -0.11 -1.76% -21.78% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Visteon 93.31 -0.88 -0.93% -11.45% 2025-06-30
Volvo 265.40 -3.70 -1.38% -2.93% 2025-06-30