Autoliv - Aktienkurs

Aktienkurs
104.65
Täglich Wechseln
0.62 0.60%
Monatlich
12.31%
Jährlich
-16.94%
Q2 Prognose
99.58

Preis Chg Tag Jahr Datum
Denso 1,982.00 48.50 2.51% -21.36% 2025-05-29
Adient 15.38 -0.12 -0.77% -43.10% 2025-05-28
Autoliv 104.65 0.62 0.60% -16.94% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Avis Budget 120.49 -2.08 -1.70% 10.28% 2025-05-28
Continental 77.94 0.72 0.93% 28.61% 2025-05-29
Dana 16.71 -0.53 -3.07% 23.23% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
Valeo 9.38 0.22 2.38% -16.92% 2025-05-29
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Gentex 21.47 -0.53 -2.41% -37.37% 2025-05-28
Goodyear Tire & Rubber 11.55 0.16 1.40% -2.86% 2025-05-28
Lear 89.96 -2.14 -2.32% -26.24% 2025-05-28
Linamar 62.01 -0.60 -0.96% -10.22% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Magna International 49.91 -0.55 -1.09% -17.61% 2025-05-28
Michelin 33.84 -0.04 -0.12% -8.14% 2025-05-29
Modine Manufacturing 90.81 -1.64 -1.77% -5.91% 2025-05-28
Martinrea International 8.14 -0.02 -0.25% -31.08% 2025-05-28
Pirelli 6.27 0.05 0.80% 6.09% 2025-05-29
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Nokian Tyres 6.78 0.05 0.74% -20.03% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28