Continental - Aktienkurs

Grafik
Quotes

CON

120.50

Täglich Wechseln:

2.05 1.73%

Jährlich:

16.34%

Ok

width

height

		Preis			Tag	Jahr	Datum
ALV	Autoliv	90.72		0.44	0.49%	31.96%	2021-02-24
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
APTV	Aptiv PLC	154.93		3.27	2.15%	91.01%	2021-02-24
BMW	BMW	70.39		1.07	1.54%	15.34%	2021-02-24
CIE	Cie Automotive	22.24		-0.36	-1.59%	22.33%	2021-02-24
CNHI	CNH Industrial	12.57		0.15	1.21%	50.95%	2021-02-24
CON	Continental	120.50		2.05	1.73%	16.34%	2021-02-24
DAI	Daimler	65.84		0.51	0.78%	66.68%	2021-02-24
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	30.93		0.37	1.21%	25.53%	2021-02-24
HEI	HeidelbergCement	67.60		2.22	3.40%	16.83%	2021-02-24
ML	Michelin	118.55		-0.20	-0.17%	16.86%	2021-02-24
PCP	Pirelli & C	4.81		0.04	0.90%	10.39%	2021-02-24
RACE	Ferrari	195.74		-0.40	-0.20%	21.16%	2021-02-24
RNO	Renault	36.97		0.26	0.69%	28.64%	2021-02-24
TSLA	Tesla	736.74		37.90	5.42%	268.41%	2021-02-24
TYRES	Nokian Tyres plc	29.69		0.52	1.78%	26.72%	2021-02-24
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	221.50		8.20	3.84%	39.53%	2021-02-24
VOW3	Volkswagen	172.62		1.72	1.01%	11.15%	2021-02-24

		Preis			Tag	Jahr	Datum
DAX	DAX	14008		111.19	0.80%	9.52%	2021-02-24

CON:GR

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21659	0.0013	0.10%
GBPUSD	1.41361	0.0017	0.12%
AUDUSD	0.79631	0.0052	0.65%
NZDUSD	0.74418	0.0100	1.37%
USDJPY	105.87	0.6010	0.57%
USDCNY	6.44820	0.0105	-0.16%
USDCHF	0.90661	0.0017	0.19%
USDCAD	1.25126	0.0074	-0.59%
USDMXN	20.3842	0.1228	-0.60%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4177	0.0232	-0.43%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.059	0.1105	-0.12%
BTCUSD	48,815.65	72	-0.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,002	465	1.47%
S&P 500	3,925.23	44	1.13%
NASDAQ 100	13,309	114	0.86%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,504	174	0.95%
[+]

	Aktuell	Chg	%Chg
Apple	124.81	1.06	-0.84%
Tesla	736.74	37.90	5.42%
Microsoft	234.54	1.27	0.54%
Amazon	3,146.53	47.97	-1.50%
Facebook	264.48	1.38	-0.52%
Alibaba	249.84	2.91	-1.15%
Visa	219.98	7.87	3.71%
JPMorgan Chase	153.22	2.61	1.73%
Intel	63.00	1.88	3.08%
Johnson & Johnson	163.14	2.70	1.68%
Procter & Gamble	127.96	0.44	0.35%
Exxon Mobil	56.82	1.77	3.21%
3M	177.49	1.32	0.75%
Goldman Sachs	330.50	11.29	3.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.4100	1.75	2.84%
Brent	67.1900	1.82	2.78%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8960	0.04	2.01%
Heating oil	1.9086	0.04	2.17%
Gold	1,803.02	2.04	-0.11%
Silver	27.906	0.29	1.04%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Aktuell	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]