BMW - Aktienkurs

Aktienkurs
74.82
Täglich Wechseln
0.52 0.70%
Monatlich
5.20%
Jährlich
-27.00%
Q2 Prognose
74.72


Preis Chg Tag Jahr Datum
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Autoliv 94.30 1.03 1.10% -22.31% 2025-05-02
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
BMW 74.82 0.52 0.70% -27.00% 2025-05-02
Continental 70.06 1.62 2.37% 13.81% 2025-05-02
Mercedes-Benz AG 53.30 0.83 1.58% -25.54% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Valeo 8.87 0.20 2.35% -27.01% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
Michelin 32.70 0.53 1.65% -10.12% 2025-05-02
Pirelli 5.53 0.11 2.03% -7.83% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Ferrari 462.84 2.72 0.59% 7.56% 2025-05-02
Renault 47.38 0.75 1.61% -1.29% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Toyota Caetano Portugal 5.50 0.05 0.92% 8.91% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Nokian Tyres 7.07 0.07 0.93% -13.46% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02
Volkswagen 96.52 1.08 1.13% -16.43% 2025-05-02

Preis Tag Jahr Datum
EU50 5284 123.53 2.39% 7.37% 2025-05-02
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU600 536 8.94 1.69% 6.11% 2025-05-02