BMW - Aktienkurs

Aktienkurs
78.24
Täglich Wechseln
-0.84 -1.06%
Monatlich
1.29%
Jährlich
-11.25%
Q3 Prognose
76.79

Preis Chg Tag Jahr Datum
Aena 22.72 0.08 0.36% 18.97% 2025-07-03
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
Aston Martin Lagonda 82.65 1.55 1.91% -44.34% 2025-07-03
Bayer 26.12 -0.24 -0.91% -0.34% 2025-07-03
BMW 78.24 -0.84 -1.06% -11.25% 2025-07-03
Continental 75.20 0.16 0.21% 27.37% 2025-07-03
Mercedes-Benz AG 50.53 -0.19 -0.37% -23.37% 2025-07-03
Vinci 125.03 0.08 0.06% 21.03% 2025-07-03
Essilor 235.45 -1.25 -0.53% 15.53% 2025-07-03
Ford Motor 11.85 0.08 0.64% -8.00% 2025-07-03
Valeo 9.48 -0.16 -1.64% -7.01% 2025-07-03
General Motors 53.66 0.98 1.86% 15.25% 2025-07-03
HeidelbergCement 195.30 1.05 0.54% 97.71% 2025-07-03
Michelin 31.75 0.04 0.13% -9.83% 2025-07-03
Pirelli 5.83 -0.01 -0.24% 3.08% 2025-07-03
Philips 20.58 -0.21 -1.01% -15.59% 2025-07-03
Ferrari 491.56 2.19 0.45% 16.29% 2025-07-02
Renault 40.65 -0.58 -1.41% -19.18% 2025-07-03
Sanofi 82.46 -1.15 -1.38% -9.38% 2025-07-03
SAP 257.60 4.50 1.78% 37.74% 2025-07-03
Toyota Caetano Portugal 5.95 0 0% 15.53% 2025-07-02
Tesla 316.23 0.58 0.18% 25.59% 2025-07-03
Nokian Tyres 6.33 0.11 1.77% -19.07% 2025-07-03
Volvo 267.20 -3.90 -1.44% -0.52% 2025-07-03
Volkswagen 90.86 -0.08 -0.09% -15.56% 2025-07-03

Preis Tag Jahr Datum
EU50 5349 28.85 0.54% 7.26% 2025-07-03
DE40 23934 112.27 0.47% 29.72% 2025-07-03
EU600 543 2.13 0.39% 4.99% 2025-07-03