BMW - Aktienkurs

Grafik
Quotes

Price

84.22

Täglich Wechseln:

-0.96 -1.13%

Jährlich:

65.59%

Ok

width

height

		Preis			Tag	Jahr	Datum
AENA	Aena	144.05		-0.80	-0.55%	37.72%	2021-05-11
ALV	Autoliv	100.75		-1.26	-1.24%	70.82%	2021-05-11
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
BAYN	Bayer	53.43		-0.94	-1.73%	-8.54%	2021-05-11
BMW	BMW	84.22		-0.96	-1.13%	65.59%	2021-05-11
CON	Continental	113.44		-0.88	-0.77%	46.75%	2021-05-11
DAI	Daimler	72.36		-1.40	-1.90%	136.51%	2021-05-11
DG	Vinci	92.74		-2.06	-2.17%	22.03%	2021-05-11
EI	Essilor	137.90		-1.96	-1.40%	21.44%	2021-05-11
EXO	Exor	67.26		-1.90	-2.75%	42.20%	2021-05-11
F	Ford Motor	11.58		-0.13	-1.11%	132.53%	2021-05-11
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	26.83		-0.86	-3.11%	35.81%	2021-05-11
GM	General Motors	55.73		-1.68	-2.93%	147.03%	2021-05-11
HEI	HeidelbergCement	74.04		-1.56	-2.06%	78.62%	2021-05-11
ML	Michelin	122.90		-1.30	-1.05%	41.36%	2021-05-11
PCP	Pirelli & C	4.58		-0.07	-1.59%	25.68%	2021-05-11
PHIA	Philips	45.53		-1.12	-2.39%	15.09%	2021-05-11
RACE	Ferrari	197.95		-1.61	-0.81%	25.88%	2021-05-11
RNO	Renault	33.07		-2.28	-6.44%	92.78%	2021-05-11
SAN	Sanofi	85.15		-1.22	-1.41%	-6.44%	2021-05-11
SAP	SAP	113.26		-2.34	-2.02%	5.99%	2021-05-11
SCT	Toyota Caetano Portugal	3.18		0.20	6.71%	14.39%	2021-05-11
TSLA	Tesla	617.20		-11.84	-1.88%	205.01%	2021-05-11
TYRES	Nokian Tyres plc	31.89		-0.86	-2.63%	36.11%	2021-05-11
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	215.30		-5.30	-2.40%	74.05%	2021-05-11
VOW3	Volkswagen	208.80		-3.10	-1.46%	64.18%	2021-05-11

		Preis			Tag	Jahr	Datum
DAX	DE30	15119		-280.66	-1.82%	39.75%	2021-05-11
SX5E	EU50	3946		-77.29	-1.92%	36.64%	2021-05-11

BMW:GR

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21242	0.0022	-0.18%
GBPUSD	1.41182	0.0020	-0.14%
AUDUSD	0.77937	0.0046	-0.59%
BTCUSD	57,359.03	595	1.05%
NZDUSD	0.72281	0.0036	-0.49%
USDJPY	108.86	0.1950	0.18%
USDCNY	6.43828	0.0112	0.17%
USDCHF	0.90553	0.0018	0.20%
USDCAD	1.21170	0.0023	0.19%
USDMXN	20.0263	0.0636	0.32%
USDINR	73.4450	0.0750	0.10%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1896	0.2396	0.32%
DXY	90.351	0.2104	0.23%
[+]

	Aktuell	Chg	%Chg
US30	34,099	170	-0.50%
US500	4,132.90	19	-0.46%
USNDX	13,261	90	-0.67%
JP225	28,190	418	-1.46%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,240	156	-0.64%
ES35	8,987	157	-1.72%
AU200	7,033	64	-0.90%
SHANGHAI	3,442	0	0.01%
SENSEX	48,778	384	-0.78%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Aktuell	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.3400	0.06	0.09%
Brent	68.5700	0.02	0.03%
Natural gas	2.9390	0.02	-0.54%
Gasoline	2.1295	0.01	-0.49%
Heating oil	2.0375	0.00	-0.21%
Gold	1,828.76	8.18	-0.45%
Silver	27.350	0.28	-1.01%
Copper	4.8215	0.04	0.90%
Soybeans	1,663.2500	25.75	1.57%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Aktuell	Chg	%Chg
US	1.6236	0.000	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0790	0.005	0.01%
Germany	-0.1600	0.051	0.05%
Brazil	9.2550	0.040	-0.04%
Spain	0.5278	0.054	0.05%
Italy	0.9470	0.057	0.06%
Russia	7.0400	0.010	-0.01%
Poland	1.8300	0.119	0.12%
Indonesia	6.4050	0.001	0.00%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.2041	0.058	0.06%
Canada	1.5390	0.021	0.02%
Norway	1.4460	0.000	0.05%
[+]