BMW - Aktienkurs

Aktienkurs
85.06
Täglich Wechseln
1.60 1.92%
Monatlich
14.85%
Jährlich
-4.30%
Q3 Prognose
82.71

Preis Chg Tag Jahr Datum
Aena 22.95 -0.55 -2.34% 18.91% 2025-07-15
Autoliv 116.07 -1.48 -1.25% 6.58% 2025-07-15
Aston Martin Lagonda 79.90 -1.00 -1.24% -47.47% 2025-07-15
Bayer 27.32 -0.20 -0.71% 4.84% 2025-07-15
BMW 85.06 1.60 1.92% -4.30% 2025-07-15
Continental 76.06 0.26 0.34% 30.02% 2025-07-15
Mercedes-Benz AG 52.59 0.77 1.49% -17.25% 2025-07-15
Vinci 123.80 -1.45 -1.16% 17.57% 2025-07-15
Essilor 242.20 -1.60 -0.66% 21.89% 2025-07-15
Ford Motor 11.57 -0.31 -2.61% -19.46% 2025-07-15
Valeo 9.86 -0.004 -0.04% -0.48% 2025-07-15
General Motors 52.96 -0.37 -0.69% 6.53% 2025-07-15
HeidelbergCement 202.20 0.30 0.15% 96.69% 2025-07-15
Michelin 32.05 -0.12 -0.37% -8.43% 2025-07-15
Pirelli 5.81 0.02 0.41% 0.83% 2025-07-15
Philips 20.80 0.17 0.82% -12.46% 2025-07-15
Ferrari 486.89 -1.40 -0.29% 13.61% 2025-07-15
Renault 41.25 0.41 1.00% -17.50% 2025-07-15
Sanofi 82.70 -0.84 -1.01% -10.03% 2025-07-15
SAP 259.80 1.75 0.68% 38.77% 2025-07-15
Toyota Caetano Portugal 5.95 0 0% 8.18% 2025-07-15
Tesla 310.78 -6.12 -1.93% 21.21% 2025-07-15
Nokian Tyres 6.42 0.12 1.90% -19.31% 2025-07-15
Volvo 271.10 1.70 0.63% -1.60% 2025-07-15
Volkswagen 93.54 1.34 1.45% -12.54% 2025-07-15

Preis Tag Jahr Datum
EU50 5356 -14.10 -0.26% 8.24% 2025-07-15
DE40 24060 -100.35 -0.42% 29.93% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15