BMW - Aktienkurs

Aktienkurs
106.43
Täglich Wechseln
-0.13 -0.12%
Monatlich
-0.13%
Jährlich
5.37%
Q2 Prognose
105.06
Preis Chg Tag Jahr Datum
AENA Aena 176.30 0.60 0.34% 16.10% 2024-04-25
ALV Autoliv 117.94 -0.05 -0.04% 37.97% 2024-04-24
AML Aston Martin Lagonda 153.30 -0.90 -0.58% -32.76% 2024-04-25
BAYN Bayer 27.25 0.28 1.04% -54.67% 2024-04-25
BMW BMW 106.43 -0.13 -0.12% 5.37% 2024-04-25
CON Continental 62.86 -0.38 -0.60% -2.12% 2024-04-25
DAI Mercedes-Benz AG 73.94 -0.08 -0.11% 5.54% 2024-04-25
DG Vinci 111.83 0.28 0.25% 0.35% 2024-04-25
EI Essilor 203.90 -0.80 -0.39% 10.31% 2024-04-25
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
FR Valeo 12.00 0.04 0.29% -30.68% 2024-04-25
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
HEI HeidelbergCement 93.48 -0.16 -0.17% 36.35% 2024-04-25
ML Michelin 35.87 -0.12 -0.33% 28.02% 2024-04-25
PCP Pirelli 5.97 -0.01 -0.13% 30.49% 2024-04-25
PHIA Philips 19.59 -0.03 -0.14% 2.85% 2024-04-25
RACE Ferrari 420.33 -4.41 -1.04% 51.63% 2024-04-24
RNO Renault 49.06 0.24 0.49% 49.80% 2024-04-25
SAN Sanofi 91.34 3.64 4.15% -10.89% 2024-04-25
SAP SAP 172.14 -3.42 -1.95% 41.45% 2024-04-25
SCT Toyota Caetano Portugal 5.00 0 0% 23.15% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
TYRES Nokian Tyres 9.04 0 0% 0.16% 2024-04-25
VOLVB Volvo 282.80 0.10 0.04% 33.90% 2024-04-25
VOW3 Volkswagen 119.30 -0.80 -0.67% -1.58% 2024-04-25

Preis Tag Jahr Datum
SX5E EU50 4973 -16.68 -0.33% 14.39% 2024-04-25
DAX DE40 18015 -74.10 -0.41% 14.05% 2024-04-25