BMW - Aktienkurs

Aktienkurs
83.62
Täglich Wechseln
-3.36 -3.86%
Monatlich
8.54%
Jährlich
-21.95%
Q1 Prognose
83.17



Preis Chg Tag Jahr Datum
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
Aston Martin Lagonda 84.00 -2.35 -2.72% -46.26% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
BMW 83.62 -3.36 -3.86% -21.95% 2025-03-07
Continental 68.52 -1.48 -2.11% -2.31% 2025-03-07
Mercedes-Benz AG 60.70 -1.60 -2.57% -16.33% 2025-03-07
Vinci 117.00 -1.85 -1.56% -1.30% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Valeo 10.05 0.04 0.35% -7.63% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
Michelin 34.60 0.09 0.26% 1.82% 2025-03-07
Pirelli 5.65 -0.17 -2.99% 5.18% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Ferrari 449.56 2.86 0.64% 6.85% 2025-03-07
Renault 47.61 -1.25 -2.56% 20.35% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Toyota Caetano Portugal 5.35 0 0% 0.94% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Nokian Tyres 6.42 0.02 0.28% -23.66% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07
Volkswagen 108.15 -1.55 -1.41% -7.17% 2025-03-07

Preis Tag Jahr Datum
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
DE40 23009 -410.54 -1.75% 29.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07