Essilor - Aktienkurs

Aktienkurs
243.70
Täglich Wechseln
-7.00 -2.79%
Monatlich
0.79%
Jährlich
19.46%
Q2 Prognose
252.87


Preis Chg Tag Jahr Datum
Associated British Foods 1,971.50 -48.50 -2.40% -27.01% 2025-05-07
Koninklijke Ahold Delhaize NV 37.50 0.90 2.46% 29.80% 2025-05-07
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
Aena 230.60 -2.60 -1.11% 31.70% 2025-05-07
Alcon AG 78.30 -1.34 -1.68% 7.35% 2025-05-07
Burberry 734.60 8.40 1.16% -36.15% 2025-05-07
Carrefour 13.74 0.11 0.77% -14.45% 2025-05-07
Richemont 143.15 -2.65 -1.82% 7.67% 2025-05-07
Diageo 2,164.00 8.00 0.37% -22.93% 2025-05-07
EDAP TMS 2.30 0.15 6.74% -67.68% 2025-05-07
Essilor 243.70 -7.00 -2.79% 19.46% 2025-05-07
Fresenius Medical Care 50.32 1.89 3.90% 30.13% 2025-05-07
Fresenius 43.20 0.58 1.36% 51.69% 2025-05-07
GN Store Nord 87.96 -2.04 -2.27% -56.58% 2025-05-07
GRIFOLS 8.17 -0.18 -2.16% -12.40% 2025-05-07
Heineken 78.56 -0.68 -0.86% -15.14% 2025-05-07
H&M 136.90 -2.45 -1.76% -18.27% 2025-05-07
Inditex 46.01 -1.36 -2.87% 5.48% 2025-05-07
Jeronimo Martins 21.34 0 0% 8.38% 2025-05-07
Kering 171.22 -4.78 -2.72% -48.29% 2025-05-07
LVMH 483.50 -5.60 -1.15% -38.63% 2025-05-07
Moncler 54.78 -0.50 -0.90% -13.35% 2025-05-07
L'Oréal 374.40 -6.70 -1.76% -16.25% 2025-05-07
Philips 21.30 -0.58 -2.65% -12.53% 2025-05-07
Pandora 998.80 16.80 1.71% -11.73% 2025-05-07
Hermes International 2,413.00 -27.00 -1.11% 4.69% 2025-05-07
Sanofi 91.67 -4.13 -4.31% -1.51% 2025-05-07
SAP 261.50 -2.85 -1.08% 48.19% 2025-05-07
Salvatore Ferragamo 5.52 -0.05 -0.81% -41.80% 2025-05-07
Smith & Nephew 1,058.00 -9.50 -0.89% 5.01% 2025-05-07
Trinity Biotech 0.77 -0.04 -5.16% -53.49% 2025-05-07
Swatch 137.85 -2.55 -1.82% -29.79% 2025-05-07
Demant 237.40 -11.40 -4.58% -25.91% 2025-05-07

Preis Tag Jahr Datum
EU100 1533 -8.85 -0.57% -0.10% 2025-05-07
EU50 5238 -30.83 -0.59% 3.62% 2025-05-08
FR40 7627 -70.08 -0.91% -6.21% 2025-05-07
EU600 533 0 0% 3.43% 2025-05-08