EI Essilor | Aktienkurs

Name: EI Essilor | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,EI,Essilor,Aktienkurs,6/1/2020.

EI

117.80

Täglich Wechseln:

2.05 1.77%

Jährlich:

12.19%

width

height

Preview

		Preis		Tag	Jahr	Datum
EDAP	EDAP TMS	2.40	-0.12	-4.44%	-19.73%	2020-06-01
EI	Essilor	117.80	2.05	1.77%	12.19%	2020-06-01
GN	GN Store Nord	361.70	11.60	3.31%	14.68%	2020-05-29
OXFD	Oxford Immunotec Global	12.67	0.47	3.84%	-14.28%	2020-06-01
PHIA	Philips	40.92	0.13	0.31%	14.64%	2020-06-01
SNN	Smith Nephew	41.50	1.50	3.72%	-1.45%	2020-06-01
TRIB	Trinity Biotech	1.26	-0.01	-0.79%	-41.67%	2020-05-29

		Preis		Tag	Jahr	Datum
CAC	CAC 40	4763	62.44	1.33%	-9.12%	2020-06-01
N100	Euronext 100	943	13.23	1.42%	-8.07%	2020-06-01
SX5E	Euro Stoxx 50	3105	54.56	1.79%	-5.89%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,413	30	0.12%
S&P 500	3,047	3	0.09%
NASDAQ 100	9,579	23	0.25%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11312	0.0030	0.27%
GBPUSD	1.24865	0.0141	1.14%
AUDUSD	0.67902	0.0125	1.87%
NZDUSD	0.62883	0.0084	1.35%
USDJPY	107.57	0.2020	-0.19%
USDCNY	7.12694	0.0053	-0.07%
USDCHF	0.96100	0.0002	0.02%
USDCAD	1.35746	0.0180	-1.31%
USDMXN	22.0492	0.1183	-0.53%
USDINR	75.5000	0.0900	-0.12%
USDBRL	5.3665	0.0304	0.57%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.834	0.5098	-0.52%
BTCUSD	9,728.12	23	0.24%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.5100	0.02	0.06%
Brent	38.4600	0.62	1.64%
Natural gas	1.7800	0.06	-3.21%
Gasoline	1.0692	0.04	4.22%
Heating oil	1.0361	0.07	7.40%
Gold	1,739.90	13.60	0.79%
Silver	18.3070	0.46	2.57%
Copper	2.4730	0.05	1.92%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.25	0.03%
Wheat	515.5000	5.50	-1.06%
Live Cattle	98.3750	0.83	-0.83%
Lumber	362.30	4.80	-1.31%
Cotton	60.27	2.68	4.65%
[+]

10Y	Aktuell	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]