Aktienkurs
131.35
Täglich Wechseln
1.62%
Jährlich
-3.81%

Preis Tag Jahr
Grupo ACS 24.23 0.10 0.41% 5.53%
Aeroports de Paris SA 144.85 3.90 2.77% 42.08%
Amadeus IT 57.40 0.10 0.17% 12.46%
Acciona 205.40 1.60 0.79% 48.84%
Atlantia 22.82 0.02 0.09% 44.89%
Bayer 54.85 1.29 2.41% 14.61%
BMW 78.84 0.72 0.92% -1.88%
CRH PLC 38.84 0.15 0.37% -12.61%
Vinci 95.00 0.52 0.55% 5.03%
Deutsche Post 40.49 0.15 0.37% -30.81%
DSV 1,227.00 -8.00 -0.65% -21.14%
Essilor 161.50 -3.65 -2.21% -1.48%
Endesa 18.32 0.17 0.91% -10.22%
Enagas 19.52 0.03 0.15% -1.91%
Easyjet 426.30 3.70 0.88% -45.98%
Ferrovial 26.65 0.22 0.83% 7.37%
Ferguson Plc 10,265.00 -85.00 -0.82% 1.43%
Eiffage SA 93.82 0.76 0.82% 8.69%
NATURGY ENERGY GROUP 28.88 -0.01 -0.03% 32.60%
Getlink SE 19.86 0.26 1.30% 43.62%
HeidelbergCement 51.44 0.10 0.19% -31.54%
IAG 122.05 1.47 1.22% -23.34%
Iberdrola 10.99 0.14 1.29% 6.96%
Lufthansa 6.78 0.04 0.61% -24.12%
Merlin Properties 10.05 0.04 0.40% 3.01%
National Grid 1,158.50 7.00 0.61% 20.34%
Philips 19.95 0.45 2.33% -47.21%
Red Electrica Corporacion 19.37 0.01 0.05% 12.07%
Repsol 12.60 0.23 1.82% 32.39%
Royal Mail 270.90 1.70 0.63% -45.80%
Ryanair Holdings PLC 13.21 0.05 0.38% -18.05%
Sanofi 87.09 1.97 2.31% -2.46%
SAP 92.97 -0.32 -0.34% -26.85%
Cie de Saint-Gobain 45.98 0.16 0.35% -28.10%
Sika AG 243.30 -4.30 -1.74% -25.87%
SSE 1,823.50 17.00 0.94% 12.49%
Telefonica 4.32 0.09 2.10% 1.67%

Preis Tag Jahr
ES35 8519 96.12 1.14% -3.91%