Aena - Aktienkurs

Aktienkurs
235.40
Täglich Wechseln
1.80 0.77%
Monatlich
7.98%
Jährlich
31.66%
Q2 Prognose
225.36


Preis Chg Tag Jahr Datum
Grupo ACS 59.00 0.65 1.11% 48.09% 2025-05-16
Aeroports de Paris 117.00 1.20 1.04% -7.80% 2025-05-16
Amadeus IT 72.38 0.40 0.56% 10.37% 2025-05-16
Acciona 134.90 3.90 2.98% 10.12% 2025-05-16
Bayer 22.87 0.01 0.02% -19.98% 2025-05-16
BMW 76.92 -0.66 -0.85% -19.89% 2025-05-16
Vinci 127.25 1.05 0.83% 10.60% 2025-05-16
Deutsche Post 38.65 -0.36 -0.92% -3.30% 2025-05-16
DSV 1,567.50 22.00 1.42% 48.16% 2025-05-16
Essilor 260.70 7.50 2.96% 24.98% 2025-05-16
Endesa 26.50 0.28 1.07% 45.32% 2025-05-16
Enagas 13.45 0.17 1.28% -4.58% 2025-05-16
Easyjet Plc 542.80 -5.20 -0.95% 10.59% 2025-05-16
Ferrovial 45.09 0.42 0.94% 21.80% 2025-05-16
Ferguson 13,760.00 200.00 1.47% -17.16% 2025-05-16
Eiffage 125.80 0.55 0.44% 20.56% 2025-05-16
Naturgy Energy 26.18 0.26 1.00% 4.64% 2025-05-16
Getlink SE 17.39 -0.13 -0.74% 3.95% 2025-05-16
HeidelbergCement 186.75 -3.40 -1.79% 90.56% 2025-05-16
International Airlines Group 323.10 2.00 0.62% 81.93% 2025-05-16
Iberdrola 15.77 0.21 1.32% 28.06% 2025-05-16
Lufthansa 6.52 -0.14 -2.04% -2.28% 2025-05-16
Compania De Distribucion Integral Logista Holdings 28.62 0.30 1.06% 6.95% 2025-05-16
Merlin Properties 10.64 -0.03 -0.28% -1.66% 2025-05-16
National Grid 1,061.50 15.50 1.48% -6.56% 2025-05-16
Philips 21.55 -0.08 -0.37% -16.70% 2025-05-16
Redeia Corporacion SA 18.41 0.23 1.27% 9.91% 2025-05-16
Repsol 11.79 0.13 1.11% -20.71% 2025-05-16
Royal Mail 359.20 0 0% 12.25% 2025-05-16
Ryanair Holdings 22.41 -0.29 -1.28% 22.23% 2025-05-16
Sanofi 91.79 1.92 2.14% 2.94% 2025-05-16
SAP 266.25 3.05 1.16% 50.41% 2025-05-16
Saint-Gobain 101.30 -0.55 -0.54% 24.48% 2025-05-16
Sika AG 221.00 2.50 1.14% -21.41% 2025-05-16
SSE 1,745.00 28.50 1.66% -4.72% 2025-05-16
Telefonica 4.43 0.07 1.53% 7.08% 2025-05-16

Preis Tag Jahr Datum
ES35 14064 134.30 0.96% 24.16% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16