Aena - Aktienkurs

Aktienkurs
216.00
Täglich Wechseln
0.60 0.28%
Monatlich
-1.28%
Jährlich
22.87%
Q2 Prognose
213.12


Preis Chg Tag Jahr Datum
Grupo ACS 53.55 0.55 1.04% 41.59% 2025-04-25
Aeroports de Paris 108.80 1.80 1.68% -8.19% 2025-04-25
Amadeus IT 70.19 0.81 1.17% 17.69% 2025-04-25
Acciona 123.30 0.80 0.65% 12.91% 2025-04-25
Bayer 22.46 -0.03 -0.11% -18.05% 2025-04-25
BMW 75.14 0.34 0.45% -29.38% 2025-04-25
Vinci 119.95 -0.45 -0.37% 7.97% 2025-04-25
Deutsche Post 37.24 0.17 0.46% -4.12% 2025-04-25
DSV 1,283.50 5.00 0.39% 24.37% 2025-04-25
Essilor 252.70 0.70 0.28% 24.30% 2025-04-25
Endesa 25.66 0.13 0.49% 50.43% 2025-04-25
Enagas 13.36 0.05 0.38% -3.05% 2025-04-25
Easyjet Plc 495.60 2.80 0.57% -7.92% 2025-04-25
Ferrovial 42.30 1.20 2.92% 25.52% 2025-04-25
Ferguson 12,740.00 170.00 1.35% -24.23% 2025-04-25
Eiffage 114.25 0.05 0.04% 13.51% 2025-04-25
Naturgy Energy 25.98 0.08 0.31% 11.22% 2025-04-25
Getlink SE 16.06 -0.06 -0.37% 2.72% 2025-04-25
HeidelbergCement 168.90 2.45 1.47% 77.38% 2025-04-25
International Airlines Group 264.30 2.80 1.07% 49.91% 2025-04-25
Iberdrola 15.40 0.07 0.42% 32.64% 2025-04-25
Lufthansa 6.41 0.05 0.85% -3.61% 2025-04-25
Compania De Distribucion Integral Logista Holdings 29.74 0.02 0.07% 16.81% 2025-04-25
Merlin Properties 9.80 0.07 0.72% -7.24% 2025-04-25
National Grid 1,071.00 -5.00 -0.46% 2.15% 2025-04-25
Philips 21.94 0.28 1.29% 11.12% 2025-04-25
Red Electrica Corporacion 19.04 -0.04 -0.21% 21.74% 2025-04-24
Repsol 10.60 0.05 0.45% -27.97% 2025-04-25
Royal Mail 365.80 -0.40 -0.11% 33.50% 2025-04-24
Ryanair Holdings 20.28 0.17 0.85% 0.60% 2025-04-25
Sanofi 93.10 -0.25 -0.27% 2.05% 2025-04-25
SAP 240.95 -0.20 -0.08% 38.48% 2025-04-25
Saint-Gobain 93.58 3.28 3.63% 24.38% 2025-04-25
Sika AG 207.00 4.70 2.32% -19.27% 2025-04-25
SSE 1,624.50 7.50 0.46% -1.84% 2025-04-25
Telefonica 4.36 0.004 0.09% 3.34% 2025-04-25

Preis Tag Jahr Datum
ES35 13287 106.90 0.81% 19.11% 2025-04-25
EU600 519 0.31 0.06% 2.15% 2025-04-25