Aena - Aktienkurs

Aktienkurs
22.66
Täglich Wechseln
-0.09 -0.40%
Monatlich
-4.47%
Jährlich
18.51%
Q3 Prognose
22.49

Preis Chg Tag Jahr Datum
Grupo ACS 56.53 -0.33 -0.57% 45.91% 2025-07-02
Aeroports de Paris 108.10 -0.10 -0.09% -8.39% 2025-07-02
Amadeus IT 70.42 -1.18 -1.65% 11.17% 2025-07-02
Acciona 156.55 2.45 1.59% 46.17% 2025-07-02
Bayer 26.60 0.14 0.51% 1.41% 2025-07-02
BMW 78.42 3.12 4.14% -11.33% 2025-07-02
Vinci 125.50 0.05 0.04% 22.08% 2025-07-02
Deutsche Post 39.29 0.14 0.36% -0.88% 2025-07-02
DSV 1,524.00 7.00 0.46% 29.87% 2025-07-02
Essilor 237.05 2.15 0.92% 17.70% 2025-07-02
Endesa 26.94 -0.13 -0.48% 51.39% 2025-07-02
Enagas 13.62 -0.02 -0.16% 5.56% 2025-07-02
Easyjet Plc 527.10 -5.70 -1.07% 13.87% 2025-07-02
Ferrovial 44.85 -0.27 -0.60% 21.28% 2025-07-02
Ferguson 16,280.00 230.00 1.43% 9.15% 2025-07-02
Eiffage 117.85 -1.05 -0.88% 30.25% 2025-07-02
Naturgy Energy 27.14 -0.08 -0.29% 30.61% 2025-07-02
Getlink SE 16.34 -0.19 -1.15% 3.22% 2025-07-02
HeidelbergCement 193.60 1.35 0.70% 99.26% 2025-07-02
International Airlines Group 345.80 2.70 0.79% 99.48% 2025-07-02
Iberdrola 16.37 -0.02 -0.09% 33.31% 2025-07-02
Lufthansa 7.34 0.08 1.16% 23.82% 2025-07-02
Compania De Distribucion Integral Logista Holdings 28.00 0.08 0.29% 4.87% 2025-07-02
Merlin Properties 11.15 -0.14 -1.24% 5.09% 2025-07-02
National Grid 1,044.00 -29.00 -2.70% 14.45% 2025-07-02
Philips 20.80 0.24 1.14% -13.57% 2025-07-02
Redeia Corporacion SA 18.35 0.07 0.38% 13.76% 2025-07-02
Repsol 12.67 0.16 1.24% -15.08% 2025-07-02
Ryanair Holdings 24.01 0.19 0.80% 44.64% 2025-07-02
Sanofi 83.55 0.48 0.58% -7.40% 2025-07-02
SAP 253.35 -2.25 -0.88% 35.00% 2025-07-02
Saint-Gobain 98.38 0.42 0.43% 28.03% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
SSE 1,821.00 -20.50 -1.11% 0.36% 2025-07-02
Telefonica 4.55 0.002 0.04% 15.04% 2025-07-02

Preis Tag Jahr Datum
ES35 14032 44.60 0.32% 26.91% 2025-07-02
EU600 540 -0.11 -0.02% 4.95% 2025-07-02