Deutsche Post - Aktienkurs

Aktienkurs
39.70
Täglich Wechseln
-0.48 -1.19%
Monatlich
-2.93%
Jährlich
3.68%
Q3 Prognose
39.68

Preis Chg Tag Jahr Datum
ABB 54.02 -0.16 -0.30% 12.66% 2025-08-25
Anheuser-Busch 54.44 0.20 0.37% -1.05% 2025-08-25
Grupo ACS 65.28 -1.28 -1.92% 61.41% 2025-08-25
Aeroports de Paris 122.00 -1.40 -1.13% 4.18% 2025-08-25
Adidas 170.53 -0.93 -0.54% -22.10% 2025-08-25
Aena 25.41 -0.10 -0.37% 43.29% 2025-08-25
Allianz 372.45 -0.55 -0.15% 35.44% 2025-08-25
Amadeus IT 72.32 -0.18 -0.25% 20.41% 2025-08-25
Allianz Technology 452.00 3.00 0.67% 24.52% 2025-08-22
Danone 73.34 0.10 0.14% 19.76% 2025-08-25
Bpost 2.19 -0.03 -1.35% -15.44% 2025-08-25
Vinci 124.70 -4.30 -3.33% 16.82% 2025-08-25
Deutsche Post 39.70 -0.48 -1.19% 3.68% 2025-08-25
DSV 1,453.50 -15.00 -1.02% 18.36% 2025-08-25
E.ON 15.38 -0.07 -0.42% 21.53% 2025-08-25
Experian 3,869.00 23.00 0.60% 6.29% 2025-08-22
Easyjet Plc 510.60 7.80 1.55% 14.00% 2025-08-22
Ferrovial 47.03 -0.54 -1.14% 28.22% 2025-08-25
Assicurazioni Generali 34.56 0.04 0.12% 43.76% 2025-08-25
Genco Shipping & Trading Limited 16.78 0.28 1.70% -2.27% 2025-08-22
Global Ship Lease 29.78 -0.30 -1.00% 18.50% 2025-08-22
HeidelbergCement 204.00 1.10 0.54% 116.74% 2025-08-25
International Airlines Group 394.60 8.80 2.28% 119.59% 2025-08-22
Kering 226.40 2.60 1.16% -12.96% 2025-08-25
Lufthansa 8.31 0.04 0.46% 46.51% 2025-08-25
Legrand 131.43 -0.68 -0.51% 31.90% 2025-08-25
LVMH 490.35 -4.75 -0.96% -28.10% 2025-08-25
MTU Aero Engines AG 381.90 0.40 0.10% 43.90% 2025-08-25
Munich RE 554.40 -0.60 -0.11% 16.74% 2025-08-25
L'Oréal 398.95 -0.05 -0.01% 0.92% 2025-08-25
Österreichische Post 29.05 -0.06 -0.19% -1.54% 2025-08-25
AXA 42.13 -0.46 -1.08% 24.09% 2025-08-25
RWE 35.23 -0.49 -1.37% 9.79% 2025-08-25
Ryanair Holdings 26.79 0.20 0.75% 77.24% 2025-08-25
SAP 233.35 0.75 0.32% 20.16% 2025-08-25
Saint-Gobain 97.00 -1.16 -1.18% 24.30% 2025-08-25
SGS 83.74 0.32 0.38% -11.18% 2025-08-25
Siemens 236.08 -0.83 -0.35% 40.69% 2025-08-25
Swiss Re AG 146.35 -0.70 -0.48% 26.44% 2025-08-25
Schneider Electric 214.45 -0.95 -0.44% -5.11% 2025-08-25
Thyssenkrupp 9.00 0.21 2.39% 181.16% 2025-08-25

Preis Tag Jahr Datum
EU50 5474 -14.53 -0.26% 11.78% 2025-08-25
DE40 24339 -24.49 -0.10% 30.73% 2025-08-25
EU600 561 -0.62 -0.11% 8.23% 2025-08-25