Deutsche Post - Aktienkurs

Aktienkurs
38.74
Täglich Wechseln
0.06 0.16%
Monatlich
4.51%
Jährlich
-0.51%
Q2 Prognose
38.09

Preis Chg Tag Jahr Datum
ABB 47.60 0.27 0.57% -3.49% 2025-05-23
Anheuser-Busch 60.96 0.16 0.26% 1.80% 2025-05-23
Grupo ACS 60.28 -0.03 -0.04% 47.59% 2025-05-23
Aeroports de Paris 116.50 0.20 0.17% -7.98% 2025-05-23
Adidas 218.75 0.45 0.21% -2.30% 2025-05-23
Aena 239.00 -1.60 -0.67% 34.72% 2025-05-23
Allianz 350.00 -0.90 -0.26% 32.13% 2025-05-23
Amadeus IT 73.26 0.16 0.22% 14.50% 2025-05-23
Allianz Technology 394.50 2.50 0.64% 8.68% 2025-05-23
Danone 75.78 -0.06 -0.08% 28.05% 2025-05-23
Bpost 1.81 -0.002 -0.11% -45.15% 2025-05-23
Vinci 129.11 -0.29 -0.22% 13.11% 2025-05-23
Deutsche Post 38.74 0.06 0.16% -0.51% 2025-05-23
DSV 1,582.50 11.50 0.73% 49.08% 2025-05-23
E.ON 15.53 0.01 0.06% 25.75% 2025-05-23
Experian 3,815.00 6.00 0.16% 2.80% 2025-05-23
Easyjet Plc 565.60 15.80 2.87% 23.63% 2025-05-23
Ferrovial 45.91 -0.05 -0.11% 26.40% 2025-05-23
Assicurazioni Generali 33.11 -0.23 -0.69% 41.62% 2025-05-23
Genco Shipping & Trading Limited 13.04 -0.47 -3.48% -39.74% 2025-05-22
Global Ship Lease 24.95 -0.70 -2.73% -10.09% 2025-05-22
HeidelbergCement 179.33 1.38 0.77% 79.40% 2025-05-23
International Airlines Group 331.70 5.30 1.62% 92.01% 2025-05-23
Kering 176.78 1.26 0.72% -46.83% 2025-05-23
Lufthansa 6.68 0.03 0.51% 3.41% 2025-05-23
Legrand 108.33 0.28 0.25% 3.76% 2025-05-23
LVMH 484.50 -0.60 -0.12% -35.40% 2025-05-23
MTU Aero Engines AG 347.90 4.50 1.31% 48.48% 2025-05-23
Munich RE 579.20 -3.00 -0.52% 25.34% 2025-05-23
L'Oréal 377.00 -2.75 -0.72% -15.73% 2025-05-23
Österreichische Post 30.35 -0.01 -0.02% -2.11% 2025-05-23
AXA 41.48 -0.09 -0.22% 23.45% 2025-05-23
Royal Mail 359.20 0 0% 14.10% 2025-05-23
RWE 32.61 0.01 0.03% -4.51% 2025-05-23
Ryanair Holdings 23.87 0.17 0.72% 28.09% 2025-05-23
SAP 267.58 2.08 0.78% 48.60% 2025-05-23
Saint-Gobain 98.22 -0.40 -0.41% 20.22% 2025-05-23
SGS 85.62 -1.54 -1.77% 1.16% 2025-05-22
Siemens 219.00 1.90 0.88% 23.52% 2025-05-23
Swiss Re AG 146.80 -0.40 -0.27% 30.66% 2025-05-23
Schneider Electric 221.20 0.10 0.05% -7.14% 2025-05-23
Thyssenkrupp 8.73 0.07 0.81% 85.08% 2025-05-23

Preis Tag Jahr Datum
EU50 5400 -21.15 -0.39% 7.25% 2025-05-23
DE40 24097 97.83 0.41% 28.91% 2025-05-23
EU600 552 1.35 0.25% 5.96% 2025-05-23