Deutsche Post - Aktienkurs

Aktienkurs
39.46
Täglich Wechseln
0.15 0.38%
Monatlich
-2.23%
Jährlich
-1.05%
Q3 Prognose
39.77

Preis Chg Tag Jahr Datum
ABB 47.10 0.04 0.08% -6.77% 2025-07-03
Anheuser-Busch 58.60 -0.28 -0.48% 5.06% 2025-07-03
Grupo ACS 56.48 -0.43 -0.75% 45.33% 2025-07-03
Aeroports de Paris 107.10 0.30 0.28% -9.47% 2025-07-03
Adidas 205.90 -2.40 -1.15% -6.20% 2025-07-03
Aena 22.56 -0.09 -0.38% 18.09% 2025-07-03
Allianz 343.45 2.95 0.87% 31.29% 2025-07-03
Amadeus IT 70.38 -0.10 -0.14% 11.08% 2025-07-03
Allianz Technology 424.98 -2.02 -0.47% 5.45% 2025-07-03
Danone 69.21 -0.21 -0.30% 17.58% 2025-07-03
Bpost 2.17 -0.03 -1.36% -20.80% 2025-07-03
Vinci 125.05 0.10 0.08% 21.06% 2025-07-03
Deutsche Post 39.46 0.15 0.38% -1.05% 2025-07-03
DSV 1,536.00 17.00 1.12% 30.67% 2025-07-03
E.ON 15.70 0.11 0.71% 28.23% 2025-07-03
Experian 3,804.50 31.50 0.83% 3.52% 2025-07-03
Easyjet Plc 527.63 1.83 0.35% 15.00% 2025-07-03
Ferrovial 44.79 0.01 0.02% 20.60% 2025-07-03
Assicurazioni Generali 29.99 -0.01 -0.03% 25.27% 2025-07-03
Genco Shipping & Trading Limited 13.80 0.55 4.15% -37.47% 2025-07-02
Global Ship Lease 26.54 0.37 1.41% -9.27% 2025-07-02
HeidelbergCement 193.53 -0.73 -0.37% 95.92% 2025-07-03
International Airlines Group 344.30 -0.10 -0.03% 97.14% 2025-07-03
Kering 201.60 -1.05 -0.52% -39.97% 2025-07-03
Lufthansa 7.30 -0.01 -0.11% 21.83% 2025-07-03
Legrand 112.08 -0.13 -0.11% 18.32% 2025-07-03
LVMH 488.68 0.18 0.04% -32.11% 2025-07-03
MTU Aero Engines AG 368.95 2.95 0.81% 45.83% 2025-07-03
Munich RE 553.50 1.90 0.34% 22.95% 2025-07-03
L'Oréal 372.38 -0.48 -0.13% -8.73% 2025-07-03
Österreichische Post 30.45 0 0% 1.33% 2025-07-03
AXA 41.17 0.53 1.30% 28.34% 2025-07-03
RWE 36.49 0.44 1.22% 10.68% 2025-07-03
Ryanair Holdings 23.85 -0.14 -0.58% 45.56% 2025-07-03
SAP 253.40 0.30 0.12% 35.49% 2025-07-03
Saint-Gobain 99.05 0.59 0.60% 27.91% 2025-07-03
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Siemens 221.85 2.35 1.07% 25.10% 2025-07-03
Swiss Re AG 137.40 2.15 1.59% 27.28% 2025-07-03
Schneider Electric 222.80 -0.85 -0.38% -3.36% 2025-07-03
Thyssenkrupp 9.10 -0.18 -1.92% 115.23% 2025-07-03

Preis Tag Jahr Datum
EU50 5317 -3.15 -0.06% 6.62% 2025-07-03
DE40 23821 30.99 0.13% 29.11% 2025-07-03
EU600 542 1.09 0.20% 4.78% 2025-07-03