Deutsche Post - Aktienkurs

Aktienkurs
38.70
Täglich Wechseln
-0.18 -0.46%
Monatlich
-5.26%
Jährlich
-4.63%
Q3 Prognose
38.40

Preis Chg Tag Jahr Datum
ABB 48.18 0.64 1.35% -6.81% 2025-07-15
Anheuser-Busch 57.70 -0.28 -0.48% 5.18% 2025-07-15
Grupo ACS 55.70 -1.00 -1.76% 42.09% 2025-07-15
Aeroports de Paris 106.60 -0.20 -0.19% -10.65% 2025-07-15
Adidas 207.70 1.10 0.53% -9.18% 2025-07-15
Aena 22.95 -0.55 -2.34% 18.91% 2025-07-15
Allianz 339.70 -5.30 -1.54% 29.07% 2025-07-15
Amadeus IT 70.84 -0.90 -1.25% 12.44% 2025-07-15
Allianz Technology 444.00 6.00 1.37% 10.31% 2025-07-15
Danone 67.88 -0.34 -0.50% 16.23% 2025-07-15
Bpost 2.16 0.01 0.23% -17.75% 2025-07-15
Vinci 123.80 -1.45 -1.16% 17.57% 2025-07-15
Deutsche Post 38.70 -0.18 -0.46% -4.63% 2025-07-15
DSV 1,539.00 3.50 0.23% 32.44% 2025-07-15
E.ON 15.99 -0.16 -0.96% 31.17% 2025-07-15
Experian 4,018.00 165.00 4.28% 12.64% 2025-07-15
Easyjet Plc 525.40 1.80 0.34% 7.03% 2025-07-15
Ferrovial 44.75 -0.15 -0.33% 17.02% 2025-07-15
Assicurazioni Generali 31.10 -0.27 -0.86% 32.96% 2025-07-15
Genco Shipping & Trading Limited 14.63 -0.26 -1.75% -29.60% 2025-07-15
Global Ship Lease 27.42 -0.31 -1.10% 5.20% 2025-07-15
HeidelbergCement 202.20 0.30 0.15% 96.69% 2025-07-15
International Airlines Group 377.20 0.40 0.11% 118.16% 2025-07-15
Kering 196.66 -0.32 -0.16% -36.84% 2025-07-15
Lufthansa 7.37 0.03 0.41% 30.27% 2025-07-15
Legrand 113.60 1.25 1.11% 18.26% 2025-07-15
LVMH 477.35 -2.20 -0.46% -31.03% 2025-07-15
MTU Aero Engines AG 378.00 -5.70 -1.49% 50.72% 2025-07-15
Munich RE 560.80 -6.40 -1.13% 22.87% 2025-07-15
L'Oréal 367.60 -5.50 -1.47% -8.10% 2025-07-15
Österreichische Post 30.65 0.05 0.16% 0.99% 2025-07-15
AXA 41.42 -0.35 -0.84% 29.44% 2025-07-15
RWE 36.37 0.20 0.55% 11.53% 2025-07-15
Ryanair Holdings 23.57 -0.21 -0.88% 37.43% 2025-07-15
SAP 259.80 1.75 0.68% 38.77% 2025-07-15
Saint-Gobain 99.36 -0.38 -0.38% 25.11% 2025-07-15
SGS 82.88 0.04 0.05% 1.39% 2025-07-15
Siemens 218.30 -2.00 -0.91% 20.24% 2025-07-15
Swiss Re AG 139.85 -0.40 -0.29% 27.83% 2025-07-15
Schneider Electric 225.85 2.20 0.98% -2.57% 2025-07-15
Thyssenkrupp 10.99 -0.07 -0.59% 179.22% 2025-07-15

Preis Tag Jahr Datum
EU50 5359 -14.10 -0.26% 8.30% 2025-07-15
DE40 24074 -100.35 -0.42% 30.00% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15