Deutsche Post - Aktienkurs

DPW

59.22

Täglich Wechseln:

-2.72%

Jährlich:

50.33%

Preis Tag Jahr
ABB 33.10 -0.66 -1.96% 38.96%
Anheuser-Busch 48.99 0.58 1.20% 0.69%
Grupo ACS 23.15 0.02 0.06% 14.13%
Aeroports de Paris SA 101.35 3.15 3.21% 18.12%
Adidas 282.48 -2.92 -1.02% 1.03%
Aena 133.15 3.50 2.70% 11.80%
Allianz 190.41 -1.99 -1.03% 6.70%
Amadeus IT 51.60 -0.04 -0.08% 0.94%
Allianz Technology 308.50 0.50 0.16% -87.09%
Danone 59.32 -0.24 -0.40% 3.45%
Bpost 7.82 -0.11 -1.32% -12.72%
Vinci 86.16 -1.97 -2.24% 13.52%
Deutsche Post 59.22 -1.66 -2.72% 50.33%
DSV 1,672.50 -6.00 -0.36% 69.08%
E.ON 11.00 0.03 0.26% 13.54%
Experian 3,292.00 -55.00 -1.64% 5.38%
Easyjet 628.00 21.40 3.53% 16.38%
Ferrovial 24.62 -0.17 -0.67% 10.23%
Assicurazioni Generali 17.70 -0.17 -0.97% 43.59%
Genco Shipping & Trading Limited 20.58 -0.77 -3.61% 181.53%
Global Ship Lease 24.45 -0.28 -1.13% 318.66%
HeidelbergCement 66.58 -1.46 -2.15% 23.30%
IAG 149.28 6.82 4.79% 35.03%
Kering 634.00 11.50 1.85% 7.88%
Lufthansa 8.17 0.17 2.06% -5.07%
Legrand 97.27 -1.53 -1.55% 38.88%
LVMH 632.05 4.05 0.64% 52.72%
MTU Aero Engines AG 189.75 1.30 0.69% 23.01%
Munich RE 239.85 -3.75 -1.54% -0.31%
LOreal 383.35 0.05 0.01% 38.59%
Österreichische Post 38.45 -0.65 -1.66% 32.36%
AXA 23.10 -0.24 -1.01% 38.66%
Royal Mail 483.60 -6.60 -1.35% 104.31%
RWE 31.97 -0.53 -1.63% 3.83%
Ryanair Holdings PLC 16.89 0.27 1.59% 39.83%
SAP 122.80 0.30 0.24% -9.37%
Cie de Saint-Gobain 60.01 -1.42 -2.31% 65.45%
SGS 2,876.00 -29.00 -1.00% 17.53%
Siemens 149.46 -0.32 -0.21% 26.00%
Swiss Re AG 80.62 -1.44 -1.75% 10.14%
Schneider Electric 153.32 -3.92 -2.49% 45.26%
Thyssenkrupp 9.12 -0.02 -0.22% 63.09%

Preis Tag Jahr
EU50 4133 -35.06 -0.84% 25.49%
DE30 15514 -144.72 -0.92% 18.28%