Aktienkurs
40.57
Täglich Wechseln
0.19%
Jährlich
-30.45%

Preis Tag Jahr
ABB 28.85 0.14 0.49% -16.45%
Anheuser-Busch 53.02 0.06 0.11% 1.07%
Grupo ACS 23.92 -0.06 -0.25% 2.93%
Aeroports de Paris SA 140.70 -1.30 -0.92% 36.93%
Adidas 172.02 -1.34 -0.77% -44.87%
Aena 128.05 -0.25 -0.19% -7.51%
Allianz 179.00 0.50 0.28% -11.25%
Amadeus IT 56.28 -1.16 -2.02% 7.65%
Allianz Technology 251.00 2.00 0.80% -14.92%
Danone 53.55 -0.02 -0.04% -16.33%
Bpost 6.41 0.10 1.50% -24.68%
Vinci 94.36 0.87 0.93% 3.28%
Deutsche Post 40.57 0.08 0.19% -30.45%
DSV 1,235.00 12.00 0.98% -18.80%
E.ON 9.22 0.27 3.02% -14.07%
Experian 2,923.00 -19.00 -0.65% -6.58%
Easyjet 402.68 -4.22 -1.04% -51.06%
Ferrovial 26.67 0.32 1.21% 5.88%
Assicurazioni Generali 15.36 0.08 0.52% -11.29%
Genco Shipping & Trading Limited 17.48 -0.09 -0.51% -2.89%
Global Ship Lease 20.53 0.31 1.53% 5.17%
HeidelbergCement 50.88 -0.34 -0.66% -33.23%
IAG 118.70 -1.70 -1.41% -28.68%
Kering 559.70 5.70 1.03% -29.34%
Lufthansa 6.53 -0.09 -1.29% -30.07%
Legrand 80.54 0 0% -17.17%
LVMH 693.60 3.60 0.52% -2.58%
MTU Aero Engines AG 192.65 2.60 1.37% -6.34%
Munich RE 235.10 0.10 0.04% -5.71%
L'Oréal 360.30 -0.70 -0.19% -10.78%
Österreichische Post 29.60 1.15 4.04% -29.52%
AXA 24.26 0.11 0.43% -0.02%
Royal Mail 268.10 -1.20 -0.45% -47.04%
RWE 42.25 -0.24 -0.56% 36.29%
Ryanair Holdings PLC 12.55 -0.09 -0.67% -22.82%
SAP 92.80 -0.58 -0.62% -26.29%
Cie de Saint-Gobain 45.97 0.14 0.29% -28.82%
SGS 2,268.00 -1.00 -0.04% -21.28%
Siemens 109.92 0.74 0.68% -22.92%
Swiss Re AG 75.40 0.50 0.67% -12.73%
Schneider Electric 134.04 -0.18 -0.13% -11.50%
Thyssenkrupp 5.90 -0.004 -0.07% -30.90%

Preis Tag Jahr
EU50 3757 7.70 0.21% -11.10%
DE40 13695 -6.42 -0.05% -14.07%