Deutsche Post - Aktienkurs

Aktienkurs
41.36
Täglich Wechseln
0.38 0.93%
Monatlich
5.13%
Jährlich
7.07%
Q2 Prognose
40.47

Preis Chg Tag Jahr Datum
ABB 47.69 0.39 0.82% -5.90% 2025-06-12
Anheuser-Busch 61.78 0.08 0.13% 10.12% 2025-06-12
Grupo ACS 57.20 0.55 0.97% 44.30% 2025-06-12
Aeroports de Paris 110.90 -0.40 -0.36% -6.33% 2025-06-12
Adidas 205.70 -4.10 -1.95% -9.58% 2025-06-12
Aena 234.80 -4.20 -1.76% 26.85% 2025-06-12
Allianz 343.10 -2.90 -0.84% 33.87% 2025-06-12
Amadeus IT 71.80 -2.22 -3.00% 9.35% 2025-06-12
Allianz Technology 410.00 -4.00 -0.97% 8.04% 2025-06-12
Danone 73.22 0.12 0.16% 22.52% 2025-06-12
Bpost 2.09 0 0% -33.07% 2025-06-12
Vinci 126.15 0.45 0.36% 25.65% 2025-06-12
Deutsche Post 41.36 0.38 0.93% 7.07% 2025-06-12
DSV 1,612.50 -3.50 -0.22% 44.94% 2025-06-12
E.ON 15.53 0.26 1.67% 26.31% 2025-06-12
Experian 3,769.00 -13.00 -0.34% 1.32% 2025-06-12
Easyjet Plc 558.80 -22.20 -3.82% 22.81% 2025-06-12
Ferrovial 44.71 -0.17 -0.38% 23.71% 2025-06-12
Assicurazioni Generali 31.28 -0.29 -0.92% 34.65% 2025-06-12
Genco Shipping & Trading Limited 13.98 0.08 0.58% -34.12% 2025-06-12
Global Ship Lease 26.13 0.36 1.40% -8.83% 2025-06-12
HeidelbergCement 179.50 -0.25 -0.14% 85.05% 2025-06-12
International Airlines Group 328.80 -10.70 -3.15% 96.83% 2025-06-12
Kering 174.66 -5.64 -3.13% -44.47% 2025-06-12
Lufthansa 7.08 -0.27 -3.70% 19.08% 2025-06-12
Legrand 110.30 1.05 0.96% 13.90% 2025-06-12
LVMH 468.85 -1.75 -0.37% -35.91% 2025-06-12
MTU Aero Engines AG 345.10 -4.70 -1.34% 50.30% 2025-06-12
Munich RE 558.60 -2.60 -0.46% 21.07% 2025-06-12
L'Oréal 375.75 -2.55 -0.67% -16.67% 2025-06-12
Österreichische Post 29.65 -0.10 -0.34% -1.98% 2025-06-12
AXA 41.88 -0.22 -0.52% 35.32% 2025-06-12
RWE 35.23 0.55 1.59% 4.66% 2025-06-12
Ryanair Holdings 23.85 -0.65 -2.65% 40.38% 2025-06-12
SAP 261.15 -2.00 -0.76% 46.73% 2025-06-12
Saint-Gobain 98.52 -0.84 -0.85% 30.39% 2025-06-12
SGS 85.38 0.82 0.97% 2.35% 2025-06-12
Siemens 217.35 -2.35 -1.07% 27.22% 2025-06-12
Swiss Re AG 137.50 -4.55 -3.20% 24.15% 2025-06-12
Schneider Electric 221.00 -2.25 -1.01% -3.77% 2025-06-12
Thyssenkrupp 8.41 -0.02 -0.28% 104.82% 2025-06-12

Preis Tag Jahr Datum
EU50 5238 -35.10 -0.65% 8.24% 2025-06-13
DE40 23393 -177.45 -0.74% 29.94% 2025-06-13
EU600 550 0 0% 7.59% 2025-06-13