Deutsche Post - Aktienkurs

Aktienkurs
38.00
Täglich Wechseln
-0.44 -1.14%
Monatlich
-5.47%
Jährlich
-9.59%
Q2 Prognose
39.20
Preis Chg Tag Jahr Datum
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
ABI Anheuser-Busch 56.06 0.02 0.04% -6.89% 2024-04-25
ACS Grupo ACS 37.69 -0.66 -1.72% 20.34% 2024-04-25
ADP Aeroports de Paris 116.90 -1.80 -1.52% -14.98% 2024-04-25
ADS Adidas 226.40 -1.30 -0.57% 42.18% 2024-04-25
AENA Aena 174.10 -1.20 -0.68% 14.65% 2024-04-25
ALV Allianz 262.70 -4.00 -1.50% 17.70% 2024-04-25
AMS Amadeus IT 59.20 -0.28 -0.47% -6.21% 2024-04-25
ATT Allianz Technology 335.00 -8.00 -2.33% 51.58% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
BPOST Bpost 3.60 -0.12 -3.23% -14.61% 2024-04-25
DG Vinci 110.15 -1.40 -1.26% -1.16% 2024-04-25
DPW Deutsche Post 38.00 -0.44 -1.14% -9.59% 2024-04-25
DSV DSV 988.00 -31.50 -3.09% -18.58% 2024-04-25
EOAN E.ON 12.45 -0.04 -0.32% 3.75% 2024-04-25
EXPN Experian 3,225.00 -37.00 -1.13% 17.36% 2024-04-25
EZJ Easyjet Plc 533.00 -3.20 -0.60% 9.11% 2024-04-25
FER Ferrovial 33.69 -0.64 -1.86% 19.60% 2024-04-25
G Assicurazioni Generali 22.76 -0.27 -1.17% 20.52% 2024-04-25
GNK Genco Shipping & Trading Limited 21.23 0.01 0.05% 39.67% 2024-04-25
GSL Global Ship Lease 22.47 0.08 0.36% 20.29% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
IAG International Airlines Group 176.15 -0.80 -0.45% 20.90% 2024-04-25
KER Kering 327.30 1.15 0.35% -42.76% 2024-04-25
LHA Lufthansa 6.65 -0.03 -0.48% -29.92% 2024-04-25
LR Legrand 95.70 -2.24 -2.29% 14.45% 2024-04-25
MC LVMH 778.00 -22.20 -2.77% -11.13% 2024-04-25
MTX MTU Aero Engines AG 220.10 -3.40 -1.52% -7.75% 2024-04-25
MUV2 Munich RE 423.20 -7.40 -1.72% 26.25% 2024-04-25
OR L'Oréal 435.75 -4.50 -1.02% 1.88% 2024-04-25
POST Österreichische Post 32.10 -0.10 -0.31% -6.82% 2024-04-25
RE AXA 33.80 -0.45 -1.31% 15.48% 2024-04-25
RMG Royal Mail 274.00 -4.00 -1.44% 10.48% 2024-04-25
RWE RWE 31.89 0.23 0.73% -23.34% 2024-04-25
RYA Ryanair Holdings 20.19 -0.31 -1.51% 38.76% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SGO Saint-Gobain 70.40 -0.42 -0.59% 39.54% 2024-04-25
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SRENH Swiss Re AG 99.50 -1.25 -1.24% 11.90% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
TKA Thyssenkrupp 4.46 -0.06 -1.22% -31.46% 2024-04-25

Preis Tag Jahr Datum
SX5E EU50 4967 -50.23 -1.01% 13.98% 2024-04-26
DAX DE40 18017 -171.42 -0.95% 14.03% 2024-04-26