Deutsche Post - Aktienkurs

Grafik
Quotes

DPW

42.70

Täglich Wechseln:

-0.90 -2.06%

Jährlich:

24.15%

Ok

width

height

		Preis			Tag	Jahr	Datum
ABBN	ABB	26.24		-0.91	-3.35%	13.59%	2021-01-15
ABI	Anheuser-Busch	56.74		-0.22	-0.39%	-20.97%	2021-01-15
ACS	Grupo ACS	28.91		-0.34	-1.16%	-15.71%	2021-01-15
ADP	Aeroports de Paris SA	96.45		-0.30	-0.31%	-45.48%	2021-01-15
ADS	Adidas	281.80		-8.00	-2.76%	-10.23%	2021-01-15
AENA	Aena	141.30		-0.40	-0.28%	-19.03%	2021-01-15
ALV	Allianz	202.15		-1.05	-0.52%	-6.99%	2021-01-15
AMS	Amadeus IT	56.20		-1.10	-1.92%	-26.73%	2021-01-15
ATT	Allianz Technology	3,020.00		-45.00	-1.47%	66.67%	2021-01-15
BN	Danone	53.62		0.70	1.32%	-27.05%	2021-01-15
BPOST	Bpost	9.14		-0.01	-0.05%	-6.12%	2021-01-15
DG	Vinci	84.72		-1.80	-2.08%	-15.66%	2021-01-15
DPW	Deutsche Post	42.70		-0.90	-2.06%	24.15%	2021-01-15
DSV	DSV	983.00		-17.50	-1.75%	27.33%	2021-01-15
EOAN	E.ON	8.81		-0.09	-0.99%	-11.96%	2021-01-15
EXPN	Experian	2,682.00		-29.00	-1.07%	2.37%	2021-01-15
EZJ	Easyjet	832.00		7.40	0.90%	-43.88%	2021-01-15
FER	Ferrovial	20.65		-0.37	-1.76%	-27.29%	2021-01-15
G	Assicurazioni Generali	14.37		-0.04	-0.24%	-21.48%	2021-01-15
GNK	Genco Shipping & Trading Limited	8.21		0.10	1.22%	-16.05%	2021-01-15
GSL	Global Ship Lease	16.09		-0.55	-3.21%	90.98%	2021-01-15
HEI	HeidelbergCement	66.78		-0.66	-0.98%	5.73%	2021-01-15
IAG	IAG	162.25		0.05	0.03%	-74.58%	2021-01-15
KER	Kering	561.80		-7.80	-1.37%	-7.16%	2021-01-15
LHA	Lufthansa	10.52		0.01	0.05%	-31.35%	2021-01-15
LR	Legrand	80.00		-0.06	-0.07%	10.53%	2021-01-15
MC	LVMH	493.95		-14.05	-2.77%	14.37%	2021-01-15
MTX	MTU Aero Engines AG	212.10		0	0%	-24.52%	2021-01-15
MUV2	Munich RE	237.70		-1.20	-0.50%	-11.11%	2021-01-15
OR	LOreal	298.40		0.40	0.13%	10.60%	2021-01-15
POST	Österreichische Post	30.35		-0.20	-0.65%	-11.52%	2021-01-15
RE	AXA	19.92		-0.13	-0.64%	-17.70%	2021-01-15
RMG	Royal Mail	386.50		8.20	2.17%	80.52%	2021-01-15
RWE	RWE	37.30		-1.04	-2.71%	24.17%	2021-01-15
RYA	Ryanair Holdings PLC	15.83		0.07	0.41%	0.67%	2021-01-15
SAP	SAP	103.52		-0.68	-0.65%	-15.45%	2021-01-15
SGO	Cie de Saint-Gobain	43.12		-0.40	-0.92%	22.95%	2021-01-15
SGSN	SGS	2,711.00		-13.00	-0.48%	1.92%	2021-01-15
SIE	Siemens	119.78		-2.56	-2.09%	3.21%	2021-01-15
SRENH	Swiss Re AG	84.50		-0.36	-0.42%	-21.87%	2021-01-15
SU	Schneider Electric	124.35		-0.15	-0.12%	34.26%	2021-01-15
TKA	Thyssenkrupp	9.23		-0.21	-2.25%	-23.45%	2021-01-15

		Preis			Tag	Jahr	Datum
DAX	DAX	13766		-200.97	-1.44%	2.51%	2021-01-15
SX5E	Euro Stoxx 50	3590		-41.82	-1.15%	-4.86%	2021-01-15

DPW:GR

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]