Danone - Aktienkurs

Aktienkurs
69.58
Täglich Wechseln
-0.62 -0.88%
Monatlich
-6.83%
Jährlich
19.68%
Q3 Prognose
69.47

Preis Chg Tag Jahr Datum
Associated British Foods 2,050.50 -46.50 -2.22% -17.29% 2025-07-02
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Adidas 207.70 1.50 0.73% -4.77% 2025-07-02
Anglo-eastern Plants 872.00 -6.00 -0.68% 35.83% 2025-07-02
Air Liquide 176.09 0.35 0.20% 7.24% 2025-07-02
Amadeus IT 70.59 -1.01 -1.41% 11.45% 2025-07-02
British American Tobacco 3,456.00 38.00 1.11% 40.77% 2025-07-02
Beiersdorf 107.70 -0.20 -0.19% -20.69% 2025-07-02
Danone 69.58 -0.62 -0.88% 19.68% 2025-07-02
Richemont 150.90 1.05 0.70% 7.33% 2025-07-02
Campbell Soup 31.49 -0.20 -0.63% -30.04% 2025-07-02
Diageo 1,903.00 6.50 0.34% -24.14% 2025-07-02
General Mills 53.04 -0.15 -0.28% -16.06% 2025-07-02
Givaudan 3,859.00 -19.00 -0.49% -10.55% 2025-07-02
Glanbia 12.71 -0.12 -0.94% -30.62% 2025-07-02
Heineken 76.30 0.54 0.71% -15.18% 2025-07-02
Henkel 66.76 -0.60 -0.89% -18.61% 2025-07-02
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Infineon 36.01 0.52 1.47% 3.67% 2025-07-02
Imperial Brands 2,835.00 -27.00 -0.94% 38.63% 2025-07-02
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kering 201.85 6.33 3.24% -38.94% 2025-07-02
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Coca-Cola 71.42 -0.26 -0.36% 13.08% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Mondelez International 68.81 -0.15 -0.22% 4.24% 2025-07-02
Merck 112.33 -0.08 -0.07% -25.74% 2025-07-02
Nestle 79.02 -0.13 -0.16% -14.63% 2025-07-02
Nutrien 80.48 1.13 1.42% 14.85% 2025-07-02
L'Oréal 372.30 -0.55 -0.15% -8.18% 2025-07-02
Reckitt Benckiser 4,969.00 -31.00 -0.62% 17.44% 2025-07-02
Pernod Ricard 90.16 1.32 1.49% -31.20% 2025-07-02
Sarantis 12.82 0.02 0.16% 17.61% 2025-07-02
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Tate & Lyle 539.00 18.00 3.45% -10.47% 2025-07-02
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Unilever 4,473.00 -7.00 -0.16% 3.97% 2025-07-02

Preis Tag Jahr Datum
EU100 1574 8.96 0.57% 4.03% 2025-07-02
EU50 5310 27.77 0.53% 6.94% 2025-07-02
FR40 7737 74.71 0.98% 1.38% 2025-07-02