Danone - Aktienkurs

Aktienkurs
73.34
Täglich Wechseln
0.10 0.14%
Monatlich
11.49%
Jährlich
19.76%
Q3 Prognose
72.41

Preis Chg Tag Jahr Datum
Associated British Foods 2,314.00 -16.00 -0.69% -7.96% 2025-08-22
Anheuser-Busch 54.44 0.20 0.37% -1.05% 2025-08-25
Adidas 170.53 -0.93 -0.54% -22.10% 2025-08-25
Anglo-eastern Plants 1,250.00 25.00 2.04% 109.03% 2025-08-22
Air Liquide 182.14 -0.98 -0.54% 9.60% 2025-08-25
Amadeus IT 72.32 -0.18 -0.25% 20.41% 2025-08-25
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
Beiersdorf 99.78 0.22 0.22% -21.96% 2025-08-25
Danone 73.34 0.10 0.14% 19.76% 2025-08-25
Richemont 136.00 -0.15 -0.11% -0.98% 2025-08-25
Campbell Soup 32.77 -0.37 -1.12% -34.97% 2025-08-25
Diageo 2,121.00 5.00 0.24% -16.17% 2025-08-23
General Mills 49.56 -0.62 -1.24% -30.07% 2025-08-25
Givaudan 3,438.00 8.00 0.23% -18.18% 2025-08-25
Glanbia 14.27 -0.02 -0.14% -7.22% 2025-08-25
Heineken 70.70 -0.16 -0.23% -12.30% 2025-08-25
Henkel 73.65 -0.27 -0.37% -9.28% 2025-08-25
Hershey 179.76 -1.67 -0.92% -8.47% 2025-08-25
International Flavors Fragrances 67.56 -0.42 -0.62% -32.45% 2025-08-25
Infineon 36.69 -0.17 -0.45% 14.14% 2025-08-25
Imperial Brands 3,123.00 2.00 0.06% 45.73% 2025-08-22
Kellanova 80.07 -0.08 -0.10% -0.77% 2025-08-25
Kering 226.40 2.60 1.16% -12.96% 2025-08-25
Kraft Heinz 27.75 -0.31 -1.10% -22.72% 2025-08-25
Coca-Cola 69.89 -0.24 -0.34% 0.11% 2025-08-25
Kerry 81.70 0.70 0.86% -7.68% 2025-08-25
Mondelez International 63.04 -0.37 -0.58% -11.52% 2025-08-25
Merck 111.00 -1.15 -1.03% -35.48% 2025-08-25
Nestle 75.35 -0.01 -0.01% -16.02% 2025-08-25
Nutrien 79.61 -0.44 -0.55% 21.45% 2025-08-25
L'Oréal 398.95 -0.05 -0.01% 0.92% 2025-08-25
Reckitt Benckiser 5,596.00 -36.00 -0.64% 29.72% 2025-08-22
Pernod Ricard 101.35 -0.50 -0.49% -20.20% 2025-08-25
Sarantis 14.82 0.18 1.23% 45.58% 2025-08-25
J.M. Smucker 112.38 -0.82 -0.72% -7.82% 2025-08-25
Molson Coors Brewing 52.27 -0.54 -1.02% -3.02% 2025-08-25
Tate & Lyle 550.00 3.00 0.55% -17.54% 2025-08-22
TreeHouse Foods 19.73 2.08 11.78% -51.12% 2025-08-22
Unilever 4,662.00 -32.00 -0.68% -3.70% 2025-08-23

Preis Tag Jahr Datum
EU100 1629 -2.12 -0.13% 9.90% 2025-08-25
EU50 5474 -14.53 -0.26% 11.78% 2025-08-25
FR40 7937 -32.49 -0.41% 4.57% 2025-08-25