Danone - Aktienkurs

Aktienkurs
75.78
Täglich Wechseln
0.76 1.01%
Monatlich
6.97%
Jährlich
27.45%
Q2 Prognose
73.28


Preis Chg Tag Jahr Datum
Associated British Foods 2,069.50 35.50 1.75% -21.49% 2025-04-30
Anheuser-Busch 57.72 0.94 1.66% 3.11% 2025-04-30
Adidas 207.20 -3.20 -1.52% -7.50% 2025-04-30
Anglo-eastern Plants 728.00 -36.00 -4.71% 3.12% 2025-04-30
Air Liquide 180.76 1.94 1.08% -0.17% 2025-04-30
Amadeus IT 68.88 -0.12 -0.17% 13.10% 2025-04-30
British American Tobacco 3,209.00 53.00 1.68% 36.61% 2025-04-30
Beiersdorf 123.75 1.05 0.86% -12.94% 2025-04-30
Danone 75.78 0.76 1.01% 27.45% 2025-04-30
Richemont 145.05 -0.65 -0.45% 13.19% 2025-04-30
Campbell Soup 36.06 0.20 0.56% -19.77% 2025-04-29
Diageo 2,102.00 44.00 2.14% -23.35% 2025-04-30
General Mills 56.19 0.39 0.69% -20.29% 2025-04-29
Givaudan 3,968.00 51.00 1.30% 0.18% 2025-04-30
Glanbia 11.12 1.00 9.88% -37.07% 2025-04-30
Heineken 78.77 1.23 1.59% -13.03% 2025-04-30
Henkel 67.88 0.32 0.47% -8.27% 2025-04-30
Hershey 165.66 2.25 1.38% -13.84% 2025-04-29
International Flavors Fragrances 77.45 1.12 1.47% -8.51% 2025-04-29
Infineon 29.44 0.13 0.44% -6.05% 2025-04-30
Imperial Brands 3,060.50 34.50 1.14% 66.83% 2025-04-30
Kellogg 82.58 0.15 0.18% 42.22% 2025-04-29
Kering 179.77 1.39 0.78% -44.31% 2025-04-30
Kraft Heinz 28.85 0.04 0.14% -25.30% 2025-04-29
Coca-Cola 72.44 0.58 0.81% 17.27% 2025-04-29
Kerry 93.65 0.95 1.02% 13.58% 2025-04-30
Mondelez International 65.66 0.52 0.80% -8.79% 2025-04-29
Merck 122.00 0.05 0.04% -18.83% 2025-04-30
Nestle 87.15 0.35 0.40% -5.48% 2025-04-30
Nutrien 78.62 1.82 2.37% 8.31% 2025-04-29
L'Oréal 388.65 0.65 0.17% -11.00% 2025-04-30
Reckitt Benckiser 4,762.50 8.50 0.18% 6.40% 2025-04-30
Pernod Ricard 96.82 2.26 2.39% -31.19% 2025-04-30
Sarantis 13.28 0.02 0.15% 12.73% 2025-04-30
J.M. Smucker 115.37 1.24 1.09% 0.63% 2025-04-29
Molson Coors Brewing 57.07 0.33 0.57% -0.61% 2025-04-29
Tate & Lyle 558.50 2.00 0.36% -14.27% 2025-04-30
TreeHouse Foods 22.83 0.46 2.06% -39.20% 2025-04-29
Unilever 4,738.00 51.00 1.09% 14.44% 2025-04-30

Preis Tag Jahr Datum
EU100 1514 3.35 0.22% 1.12% 2025-04-30
EU50 5154 -9.15 -0.18% 4.72% 2025-04-30
FR40 7598 41.83 0.55% -4.00% 2025-04-30