BN

57.06

Täglich Wechseln:

0.67%

Jährlich:

-1.82%

Preis Tag Jahr
Associated British Foods 2,362.00 6.00 0.25% 14.83%
Anheuser-Busch 51.87 1.40 2.77% 21.46%
Adidas 280.20 8.70 3.20% 23.27%
Anglo-eastern Plants 600.00 0 0% 25.00%
Air Liquide 130.85 3.40 2.67% 14.83%
Amadeus IT 60.04 0.64 1.08% 10.41%
British American Tobacco 2,607.50 -7.00 -0.27% -12.46%
Beiersdorf 85.44 -0.44 -0.51% -10.98%
Danone 57.06 0.38 0.67% -1.82%
Richemont 88.78 2.84 3.30% 48.07%
Campbell Soup 47.51 0.92 1.96% -5.37%
Diageo 2,938.50 -3.00 -0.10% 12.33%
General Mills 57.96 1.18 2.07% 7.05%
Givaudan 3,478.00 73.00 2.14% 20.06%
Glanbia 11.40 0.14 1.24% 6.54%
Heineken 88.90 1.70 1.95% 5.36%
Henkel 87.38 2.04 2.39% 15.92%
Hershey 152.28 1.90 1.26% 0.85%
International Flavors Fragrances 130.94 -2.78 -2.08% 16.16%
Infineon Technologie 32.80 1.04 3.26% 107.44%
Imperial Brands PLC 1,386.00 -6.50 -0.47% -10.95%
Kellogg 59.42 0.18 0.30% -4.79%
Kering 553.50 14.50 2.69% 21.10%
Kraft Heinz 38.72 0.87 2.30% 62.10%
Coca-Cola 51.78 0.99 1.94% -0.16%
Kerry Group 106.10 0.10 0.09% -2.66%
Mondelez International 55.19 -0.39 -0.70% 2.32%
Merck 130.35 0.25 0.19% 26.68%
Nestle 99.36 0.79 0.80% 1.43%
Nutrien Ltd 70.25 1.22 1.77% 48.68%
LOreal 308.80 0 0% 30.41%
Reckitt Benckiser Group PLC 6,210.00 -60.00 -0.96% 8.26%
Pernod Ricard 157.10 -1.30 -0.82% 8.80%
Sarantis 8.80 -0.05 -0.57% 35.80%
J.M. Smucker 120.07 1.73 1.46% 10.85%
Molson Coors Brewing 47.83 1.67 3.62% 11.21%
Tate & Lyle 751.40 -0.60 -0.08% 10.34%
TreeHouse Foods 53.82 0.51 0.96% 55.68%
Unilever 3,890.00 -1.00 -0.03% -6.66%

Preis Tag Jahr
Euronext 100 1153 19.81 1.75% 26.12%
Euro Stoxx 50 3753 93.70 2.55% 27.79%
CAC 40 5894 120.34 2.08% 25.20%