Danone - Aktienkurs

Aktienkurs
53.53
Täglich Wechseln
-0.13%
Jährlich
-15.43%

Preis Tag Jahr
Associated British Foods 1,638.50 -20.50 -1.24% -20.96%
Anheuser-Busch 52.57 -0.34 -0.64% 0.92%
Adidas 169.42 -5.68 -3.24% -45.14%
Anglo-eastern Plants 896.00 4.00 0.45% 55.83%
Air Liquide 133.90 -0.64 -0.48% -9.60%
Amadeus IT 55.60 0.34 0.62% 6.07%
British American Tobacco 3,321.00 51.00 1.56% 25.42%
Beiersdorf 101.85 -0.90 -0.88% -4.77%
Danone 53.53 -0.07 -0.13% -15.43%
Richemont 111.40 -3.30 -2.88% -3.72%
Campbell Soup 49.93 0.39 0.79% 17.45%
Diageo 3,868.50 -4.00 -0.10% 7.67%
General Mills 77.42 1.06 1.39% 32.36%
Givaudan 3,268.00 -54.00 -1.63% -28.22%
Glanbia 11.46 -0.01 -0.09% -19.35%
Heineken 93.76 -0.84 -0.89% -0.66%
Henkel 64.74 0 0% -27.00%
Hershey 228.60 2.26 1.00% 27.74%
International Flavors Fragrances 121.84 -5.82 -4.56% -22.07%
Infineon Technologie 26.33 -1.22 -4.43% -25.50%
Imperial Brands PLC 1,862.00 28.50 1.55% 17.66%
Kellogg 75.33 0.65 0.87% 17.35%
Kering 547.70 -3.10 -0.56% -30.66%
Kraft Heinz 38.16 0.37 0.98% 1.84%
Coca-Cola 63.22 0.25 0.40% 11.30%
Kerry Group 103.25 0.30 0.29% -16.36%
Mondelez International 64.23 0.29 0.45% 3.53%
Merck 184.95 -1.15 -0.62% -0.56%
Nestle 115.70 0.20 0.17% 1.63%
Nutrien Ltd 113.51 3.52 3.20% 41.62%
L'Oréal 359.25 -1.75 -0.48% -9.77%
Reckitt Benckiser Group PLC 6,654.00 10.00 0.15% 17.87%
Pernod Ricard 193.45 -0.55 -0.28% 3.53%
Sarantis 7.09 0.29 4.26% -18.51%
J.M. Smucker 134.80 1.64 1.23% 3.69%
Molson Coors Brewing 55.12 0.48 0.88% 7.66%
Tate & Lyle 795.40 -3.60 -0.45% 8.28%
TreeHouse Foods 45.42 1.08 2.44% 15.22%
Unilever 3,989.50 -12.50 -0.31% -2.86%

Preis Tag Jahr
EU100 1255 -8.85 -0.70% -4.93%
EU50 3714 -38.83 -1.03% -11.32%
FR40 6491 -30.15 -0.46% -4.83%