Danone - Aktienkurs

Aktienkurs
71.82
Täglich Wechseln
1.38 1.96%
Monatlich
7.77%
Jährlich
22.25%
Q1 Prognose
71.42



Preis Chg Tag Jahr Datum
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Anheuser-Busch 58.26 0.52 0.90% 2.91% 2025-03-07
Adidas 236.40 -4.80 -1.99% 24.99% 2025-03-07
Anglo-eastern Plants 650.00 -10.00 -1.52% -5.80% 2025-03-07
Air Liquide 180.30 -0.20 -0.11% -6.90% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Richemont 164.85 -9.45 -5.42% 13.61% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
Glanbia 10.14 -0.09 -0.88% -41.39% 2025-03-07
Heineken 81.36 1.20 1.50% -6.14% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Imperial Brands 2,780.00 29.00 1.05% 64.25% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kering 249.00 -10.10 -3.90% -40.35% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 2025-03-07
Kerry 97.05 0 0% 18.99% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Merck 135.50 -5.80 -4.10% -13.72% 2025-03-07
Nestle 89.72 1.86 2.12% -4.36% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
Reckitt Benckiser 5,418.00 124.00 2.34% 4.92% 2025-03-07
Pernod Ricard 102.30 -1.80 -1.73% -31.80% 2025-03-07
Sarantis 12.96 0.72 5.88% 34.02% 2025-03-07
J.M. Smucker 117.28 5.67 5.08% -1.91% 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
Tate & Lyle 527.50 9.00 1.74% -10.74% 2025-03-07
TreeHouse Foods 31.61 0.94 3.06% -13.68% 2025-03-07
Unilever 4,607.00 69.00 1.52% 20.11% 2025-03-07

Preis Tag Jahr Datum
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07