Danone - Aktienkurs

Aktienkurs
75.28
Täglich Wechseln
0.70 0.94%
Monatlich
2.09%
Jährlich
25.47%
Q2 Prognose
73.27

Preis Chg Tag Jahr Datum
Associated British Foods 2,129.00 42.00 2.01% -21.29% 2025-05-20
Anheuser-Busch 60.84 0.10 0.16% -0.59% 2025-05-20
Adidas 220.70 2.40 1.10% -3.20% 2025-05-20
Air Liquide 185.90 0.82 0.44% 0.67% 2025-05-20
Amadeus IT 73.48 0.86 1.18% 11.27% 2025-05-20
British American Tobacco 3,288.00 64.00 1.99% 32.96% 2025-05-20
Beiersdorf 121.50 0.60 0.50% -16.92% 2025-05-20
Danone 75.28 0.70 0.94% 25.47% 2025-05-20
Richemont 165.10 -0.50 -0.30% 15.01% 2025-05-20
Campbell Soup 35.58 0.10 0.28% -23.27% 2025-05-20
Diageo 2,137.00 5.00 0.23% -22.33% 2025-05-20
General Mills 54.78 -0.01 -0.02% -22.36% 2025-05-20
Givaudan 4,123.00 5.00 0.12% -1.22% 2025-05-20
Glanbia 12.40 0.35 2.90% -30.76% 2025-05-20
Heineken 78.60 -0.24 -0.30% -18.43% 2025-05-20
Henkel 70.84 0.52 0.74% -15.95% 2025-05-20
Hershey 156.61 -0.01 -0.01% -24.73% 2025-05-20
International Flavors Fragrances 77.73 0.47 0.61% -20.68% 2025-05-20
Infineon 33.89 0.40 1.19% -6.77% 2025-05-20
Imperial Brands 2,819.00 63.00 2.29% 44.97% 2025-05-20
Kellanova 82.45 0.04 0.05% 32.83% 2025-05-20
Kering 182.60 6.98 3.97% -45.21% 2025-05-20
Kraft Heinz 27.89 0.01 0.05% -22.39% 2025-05-20
Coca-Cola 71.61 -0.28 -0.39% 14.41% 2025-05-20
Kerry 96.30 0.45 0.47% 22.29% 2025-05-20
Mondelez International 65.69 -0.02 -0.03% -6.45% 2025-05-20
Merck 117.20 2.20 1.91% -29.27% 2025-05-20
Nestle 88.20 0.95 1.09% -7.45% 2025-05-20
Nutrien 81.68 0.75 0.93% 0.48% 2025-05-20
L'Oréal 381.05 2.50 0.66% -14.86% 2025-05-20
Reckitt Benckiser 4,886.00 34.00 0.70% 7.67% 2025-05-20
Pernod Ricard 95.00 0.82 0.87% -34.41% 2025-05-20
Sarantis 13.88 -0.10 -0.72% 22.61% 2025-05-20
J.M. Smucker 114.35 0.90 0.79% 1.92% 2025-05-20
Molson Coors Brewing 57.26 0.71 1.25% 3.83% 2025-05-20
Tate & Lyle 603.50 4.00 0.67% -9.72% 2025-05-20
TreeHouse Foods 23.52 0.31 1.34% -33.84% 2025-05-20
Unilever 4,717.00 65.00 1.40% 10.26% 2025-05-20

Preis Tag Jahr Datum
EU100 1604 10.34 0.65% 3.60% 2025-05-20
EU50 5426 29.52 0.54% 7.51% 2025-05-20
FR40 7938 58.79 0.75% -2.50% 2025-05-20