Danone - Aktienkurs

Aktienkurs
68.22
Täglich Wechseln
0.38 0.56%
Monatlich
-5.72%
Jährlich
16.90%
Q3 Prognose
67.35

Preis Chg Tag Jahr Datum
Associated British Foods 2,088.00 40.00 1.95% -15.50% 2025-07-14
Anheuser-Busch 57.98 0.26 0.45% 4.77% 2025-07-14
Adidas 206.60 -1.60 -0.77% -10.72% 2025-07-14
Anglo-eastern Plants 880.00 10.00 1.15% 37.50% 2025-07-14
Air Liquide 174.86 -0.24 -0.14% 7.17% 2025-07-14
Amadeus IT 71.74 0 0% 13.73% 2025-07-14
British American Tobacco 3,850.00 62.00 1.64% 55.49% 2025-07-14
Beiersdorf 109.00 -0.25 -0.23% -20.38% 2025-07-14
Danone 68.22 0.38 0.56% 16.90% 2025-07-14
Richemont 147.50 -1.25 -0.84% 7.63% 2025-07-14
Campbell Soup 30.69 -0.55 -1.76% -32.63% 2025-07-14
Diageo 1,890.00 -10.50 -0.55% -24.04% 2025-07-14
General Mills 50.90 -0.68 -1.32% -19.02% 2025-07-14
Givaudan 3,773.00 -17.00 -0.45% -12.05% 2025-07-14
Glanbia 12.86 0.16 1.26% -30.03% 2025-07-14
Heineken 75.44 -0.04 -0.05% -15.01% 2025-07-14
Henkel 67.92 0.42 0.62% -16.64% 2025-07-14
Hershey 165.33 0.57 0.35% -12.51% 2025-07-14
International Flavors Fragrances 74.76 -1.19 -1.57% -22.27% 2025-07-14
Infineon 37.36 -0.63 -1.65% 4.50% 2025-07-14
Imperial Brands 2,965.00 50.00 1.72% 44.07% 2025-07-14
Kellanova 79.67 0.23 0.29% 41.41% 2025-07-14
Kering 196.98 -1.70 -0.86% -38.69% 2025-07-14
Kraft Heinz 27.74 0.60 2.19% -14.11% 2025-07-14
Coca-Cola 69.32 -0.55 -0.79% 9.34% 2025-07-14
Kerry 90.55 0.15 0.17% 15.79% 2025-07-14
Mondelez International 67.56 0.38 0.57% 5.07% 2025-07-14
Merck 109.85 -2.95 -2.62% -27.61% 2025-07-14
Nestle 77.19 0.20 0.26% -17.12% 2025-07-14
Nutrien 83.51 0.07 0.08% 22.14% 2025-07-14
L'Oréal 373.10 -0.75 -0.20% -8.17% 2025-07-14
Reckitt Benckiser 5,044.00 28.00 0.56% 17.88% 2025-07-14
Pernod Ricard 93.62 -1.12 -1.18% -26.28% 2025-07-14
Sarantis 13.42 -0.06 -0.45% 16.70% 2025-07-14
J.M. Smucker 104.23 -0.53 -0.51% -10.38% 2025-07-14
Molson Coors Brewing 49.21 -0.79 -1.58% -4.12% 2025-07-14
Tate & Lyle 521.00 3.50 0.68% -15.49% 2025-07-14
TreeHouse Foods 20.44 -0.46 -2.20% -45.91% 2025-07-14
Unilever 4,542.00 60.00 1.34% 3.09% 2025-07-14

Preis Tag Jahr Datum
EU100 1590 -2.60 -0.16% 4.74% 2025-07-14
EU50 5370 -13.63 -0.25% 7.76% 2025-07-14
FR40 7818 -21.12 -0.27% 2.43% 2025-07-14