Danone - Aktienkurs

Aktienkurs
73.47
Täglich Wechseln
-0.41 -0.55%
Monatlich
2.10%
Jährlich
23.40%
Q2 Prognose
73.57

Preis Chg Tag Jahr Datum
Associated British Foods 2,052.00 -17.00 -0.82% -18.47% 2025-06-10
Anheuser-Busch 62.00 -0.12 -0.19% 9.23% 2025-06-10
Adidas 212.90 -0.60 -0.28% -5.71% 2025-06-10
Anglo-eastern Plants 830.00 2.00 0.24% 22.78% 2025-06-10
Air Liquide 182.45 -0.33 -0.18% 9.98% 2025-06-10
Amadeus IT 75.10 0.32 0.43% 14.03% 2025-06-10
British American Tobacco 3,529.50 1.50 0.04% 47.80% 2025-06-10
Beiersdorf 118.62 0.47 0.40% -17.91% 2025-06-10
Danone 73.47 -0.41 -0.55% 23.40% 2025-06-10
Richemont 153.45 1.90 1.25% 4.46% 2025-06-10
Campbell Soup 34.27 -0.21 -0.61% -19.18% 2025-06-09
Diageo 1,984.00 10.50 0.53% -23.53% 2025-06-10
General Mills 54.79 0.02 0.03% -17.99% 2025-06-09
Givaudan 4,147.00 -27.00 -0.65% -4.80% 2025-06-10
Glanbia 12.92 0.09 0.70% -31.60% 2025-06-10
Heineken 79.28 -0.18 -0.23% -16.05% 2025-06-10
Henkel 69.67 0.17 0.24% -17.94% 2025-06-10
Hershey 166.97 5.12 3.16% -12.70% 2025-06-09
International Flavors Fragrances 78.24 1.27 1.64% -19.23% 2025-06-09
Infineon 36.52 0.11 0.29% -3.00% 2025-06-10
Imperial Brands 2,883.00 24.00 0.84% 45.75% 2025-06-10
Kellanova 81.97 -0.09 -0.11% 37.43% 2025-06-09
Kering 179.50 1.76 0.99% -43.79% 2025-06-10
Kraft Heinz 26.46 -0.27 -1.01% -21.10% 2025-06-09
Coca-Cola 71.79 0.43 0.60% 12.84% 2025-06-09
Kerry 96.40 0.15 0.16% 26.51% 2025-06-10
Mondelez International 66.71 0.55 0.83% -0.91% 2025-06-09
Merck 115.35 -0.55 -0.47% -32.86% 2025-06-10
Nestle 85.93 -0.77 -0.89% -9.26% 2025-06-10
Nutrien 82.79 0.95 1.16% 9.15% 2025-06-09
L'Oréal 380.00 1.10 0.29% -15.82% 2025-06-10
Reckitt Benckiser 5,130.00 16.00 0.31% 16.91% 2025-06-10
Pernod Ricard 91.20 0.42 0.46% -32.07% 2025-06-10
Sarantis 13.74 -0.06 -0.43% 22.90% 2025-06-10
J.M. Smucker 111.65 1.03 0.93% -2.95% 2025-06-09
Molson Coors Brewing 52.09 0.13 0.25% 0.31% 2025-06-09
Tate & Lyle 558.50 6.00 1.09% -17.08% 2025-06-10
TreeHouse Foods 22.57 0.23 1.03% -36.19% 2025-06-09
Unilever 4,633.00 13.00 0.28% 6.33% 2025-06-10

Preis Tag Jahr Datum
EU100 1595 0.35 0.02% 5.36% 2025-06-10
EU50 5375 -45.45 -0.84% 8.26% 2025-06-10
FR40 7775 -16.07 -0.21% -0.18% 2025-06-10